Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0948 0.0 0.0 0.0948 16:31:05:014@+120 -3.06%
DAIMLER 69.53 0.0 0.0 69.53 12:18:02:276@+120 -2.19%
DANIELI&C 22.7 0.0 0.0 22.7 16:22:43:339@+120 -2.36%
DANIELI&C RNC 15.12 15.1 0.0 15.12 16:29:57:201@+120 -2.07%
DANONE 59.07 0.0 0.0 59.07 11:07:16:517@+120 -0.98%
DATALOGIC 18.13 0.0 0.0 18.13 16:18:01:563@+120 -2.0%
DB1 143.2 0.0 0.0 143.2 12:38:37:544@+120 0.38%
DBA 1.53 1.53 0.0 1.53 15:56:01:625@+120 -6.13%
DE' LON-GHI 33.54 0.0 0.0 33.54 16:34:37:771@+120 -1.52%
DEA CAPITAL 1.264 0.0 0.0 1.264 16:27:41:889@+120 -2.61%
DEUTSCHE BANK 10.296 0.0 0.0 10.296 15:37:50:058@+120 -7.31%
DEUTSCHE LUFTHANSA 8.573 8.573 0.0 8.573 16:15:04:842@+120 4.54%
DEUTSCHE POST 58.72 0.0 0.0 58.72 14:40:04:622@+120 -1.19%
DEUTSCHE TELEKOM 17.176 0.0 0.0 17.176 12:42:57:746@+120 -1.69%
DG 87.81 0.0 0.0 87.81 09:17:19:693@+120 2.22%
DGT 1.43 0.0 0.0 1.43 14:55:45:746@+120 -2.05%
DGV 90.9 0.0 0.0 90.9 16:07:22:331@+120 -2.46%
DHH 14.9 14.8 15.2 14.9 17:27:20:498@+120 -5.09%
DIASORIN 203.3 0.0 0.0 203.3 16:33:08:955@+120 0.34%
DIG 4.45 0.0 0.0 4.45 16:21:10:810@+120 -3.05%
DIGITAL BROS 29.84 0.0 0.0 29.84 16:27:41:054@+120 -6.92%
DM 3.84 0.0 0.0 3.84 13:07:08:244@+120 -4.0%
DOV 10.08 0.0 0.0 10.08 14:15:03:038@+120 -1.36%
DOX 12.2 0.0 0.0 12.2 11:59:16:076@+120 -3.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279671.40%Indice aumentato
FTSE Italia Mid Cap491441.09%Indice aumentato
FTSE Italia STAR617351.16%Indice aumentato
FTSE MIB254211.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69911.27%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65571.58%Indice aumentato
TOKYO29839-2.17%Indice diminuito