Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.23 4.23 4.315 4.23 17:18:19:114@+120 -1.96%
D'AMICO 0.215 0.2145 0.219 0.215 12:47:58:236@+120 -0.69%
DANIELI&C 20.2 20.1 0.0 20.2 12:49:26:337@+120 0.24%
DANIELI&C RNC 13.84 13.68 13.84 13.84 12:30:35:700@+120 -0.57%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.65 7.61 7.72 7.65 12:44:13:808@+120 0.59%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.69 1.69 1.76 1.69 11:23:58:533@+120 -0.29%
DE' LON-GHI 18.97 18.91 19.19 18.97 12:37:23:084@+120 2.98%
DEA CAPITAL 1.138 1.13 1.14 1.138 11:26:01:409@+120 1.24%
DEUTSCHE BANK 8.814 8.814 8.936 8.814 11:59:07:903@+120 0.82%
DEUTSCHE LUFTHANSA 6.532 6.532 6.599 6.532 12:07:17:823@+120 -2.03%
DEUTSCHE POST 40.4 40.4 40.4 40.4 12:29:18:716@+120 1.78%
DEUTSCHE TELEKOM 18.96 18.956 19.08 18.96 15:03:27:383@+120 -0.31%
DGT 2.29 2.22 0.0 2.29 12:15:51:213@+120 2.23%
DGV 69.4 68.2 70.6 69.4 12:23:10:784@+120 1.46%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 139.2 136.35 139.3 139.2 12:49:37:035@+120 2.69%
DIG 4.68 4.68 4.68 4.68 11:11:54:978@+120 -0.42%
DIGITAL BROS 28.88 28.36 28.94 28.88 12:24:58:562@+120 3.21%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 2.58%
DM 3.34 3.27 3.34 3.34 12:34:33:984@+120 -0.29%
DNR 14.93 14.88 14.99 14.93 12:49:58:269@+120 1.42%
DOV 6.15 6.15 6.23 6.15 12:30:55:231@+120 1.82%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.22 4.22 4.22 4.22 12:02:07:896@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249430.35%Indice aumentato
FTSE Italia Mid Cap409490.70%Indice aumentato
FTSE Italia STAR497810.73%Indice aumentato
FTSE MIB227720.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato