Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0915 0.0915 0.0932 0.0915 17:35:51:564@+120 -2.34%
DAIMLER 83.01 80.48 83.02 83.01 16:26:00:950@+120 0.13%
DANIELI&C 25.05 24.55 25.35 25.05 17:35:08:564@+120 -2.33%
DANIELI&C RNC 15.8 15.6 16.0 15.8 17:35:41:364@+120 -1.37%
DANONE 51.9 51.9 53.71 51.9 16:36:32:694@+120 -4.41%
DATALOGIC 14.79 14.51 14.98 14.79 17:35:03:264@+120 -0.8%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.545 1.525 1.555 1.545 16:20:44:255@+120 -4.03%
DE' LON-GHI 29.58 28.42 29.86 29.58 17:40:55:010@+120 -1.2%
DEA CAPITAL 1.296 1.284 1.318 1.296 17:35:38:664@+120 0.0%
DEUTSCHE BANK 10.764 10.4 10.786 10.764 16:40:38:675@+120 0.65%
DEUTSCHE LUFTHANSA 5.375 5.322 5.572 5.375 17:35:41:664@+120 -2.52%
DEUTSCHE POST 53.29 52.2 53.29 53.29 16:07:39:456@+120 -0.14%
DEUTSCHE TELEKOM 15.804 15.732 16.002 15.804 16:35:46:800@+120 -1.58%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.695 1.685 1.695 1.695 13:51:14:629@+120 -1.73%
DGV 110.0 110.0 120.4 110.0 17:35:37:964@+120 -6.77%
DHH 15.7 15.7 16.2 15.7 15:38:34:379@+120 -0.63%
DIASORIN 188.75 186.45 192.55 188.75 17:35:28:821@+120 1.97%
DIG 4.5 4.43 4.5 4.5 15:32:53:029@+120 1.58%
DIGITAL BROS 31.02 30.62 31.72 31.02 17:35:46:964@+120 -1.33%
DIT 1.306 1.296 1.372 1.306 17:35:27:964@+120 -5.77%
DM 3.88 3.86 3.88 3.88 15:52:29:113@+120 -1.52%
DOV 7.65 7.51 7.75 7.65 17:35:49:625@+120 -0.64%
DOX 11.8 11.6 11.9 11.8 15:41:35:448@+120 -1.66%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.4 5.21 5.37 5.4 17:35:59:364@+120 0.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito