Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.3 5.3 5.42 5.3 16:50:55:745@+120 -3.81%
D'AMICO 0.0955 0.0955 0.0985 0.0955 16:14:20:268@+120 1.38%
DAIMLER 71.15 71.05 71.76 71.15 16:16:06:945@+120 -4.39%
DANIELI&C 25.25 25.0 25.95 25.25 16:53:33:515@+120 -4.71%
DANIELI&C RNC 16.6 16.48 16.94 16.6 16:54:40:653@+120 -2.69%
DANONE 57.49 56.97 57.49 57.49 16:02:12:045@+120 -0.2%
DATA 4.1 4.1 4.11 4.1 16:47:47:223@+120 0.0%
DATALOGIC 14.09 13.86 14.14 14.09 16:53:52:388@+120 -1.12%
DB1 161.85 161.75 162.55 161.85 10:07:45:595@+120 3.61%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 27.76 27.48 28.36 27.76 16:54:05:181@+120 -1.56%
DEA CAPITAL 1.318 1.312 1.336 1.318 16:46:06:512@+120 0.0%
DEUTSCHE BANK 11.448 11.376 11.6 11.448 16:50:38:452@+120 -2.78%
DEUTSCHE LUFTHANSA 6.928 6.802 6.993 6.928 16:54:52:877@+120 1.18%
DEUTSCHE POST 51.74 51.74 53.21 51.74 16:22:37:505@+120 -4.02%
DEUTSCHE TELEKOM 16.08 16.07 16.082 16.08 15:36:15:582@+120 -0.59%
DG 97.83 97.83 97.83 97.83 14:02:18:146@+120 0.14%
DGT 1.835 1.815 1.85 1.835 16:27:41:339@+120 -1.87%
DGV 93.6 91.0 96.0 93.6 16:54:31:164@+120 -3.0%
DHH 16.0 16.0 16.3 16.0 16:49:26:068@+120 0.0%
DIASORIN 143.15 141.65 146.1 143.15 16:54:45:863@+120 -1.37%
DIG 4.59 4.59 4.75 4.59 15:34:47:496@+120 -3.36%
DIGITAL BROS 29.48 29.22 31.18 29.48 16:55:00:271@+120 1.16%
DIT 1.35 1.35 1.394 1.35 16:21:34:225@+120 -0.58%
DM 3.7 3.66 3.72 3.7 16:33:24:622@+120 0.0%
DOV 7.74 7.64 7.87 7.74 16:51:02:912@+120 -2.14%
DOX 13.7 13.6 14.2 13.7 16:29:48:811@+120 3.78%
DTH 5.105 5.0 5.2 5.105 16:30:21:097@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato