Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.855 |
4.855 |
4.915 |
4.855 |
10:41:46:900@+120 |
-0.3% |
| D'AMICO |
0.1566 |
0.155 |
0.1588 |
0.1566 |
12:57:00:679@+120 |
2.35% |
| DANIELI&C |
21.75 |
21.55 |
22.1 |
21.75 |
13:07:06:482@+120 |
4.56% |
| DANIELI&C RNC |
15.72 |
15.38 |
15.8 |
15.72 |
13:08:53:469@+120 |
7.67% |
| DANONE |
55.02 |
54.43 |
55.02 |
55.02 |
12:47:56:346@+120 |
-1.75% |
| DATA |
2.86 |
2.99 |
0.0 |
2.86 |
12:30:53:589@+120 |
-4.02% |
| DATALOGIC |
8.825 |
8.825 |
8.95 |
8.825 |
13:02:58:088@+120 |
1.49% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
| DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:18:18:920@+120 |
0.0% |
| DE' LON-GHI |
22.64 |
0.0 |
22.66 |
22.64 |
13:07:56:117@+120 |
2.25% |
| DEA CAPITAL |
1.31 |
1.31 |
1.32 |
1.31 |
12:55:00:894@+120 |
0.61% |
| DEUTSCHE BANK |
9.459 |
9.459 |
9.57 |
9.459 |
12:17:20:457@+120 |
-0.23% |
| DEUTSCHE LUFTHANSA |
6.925 |
6.848 |
6.925 |
6.925 |
12:36:08:616@+120 |
0.21% |
| DEUTSCHE POST |
37.855 |
37.855 |
0.0 |
37.855 |
12:23:01:970@+120 |
-2.66% |
| DEUTSCHE TELEKOM |
18.238 |
0.0 |
18.238 |
18.238 |
11:22:12:843@+120 |
0.89% |
| DGT |
2.16 |
2.13 |
2.13 |
2.16 |
12:26:37:710@+120 |
0.0% |
| DGV |
68.7 |
68.5 |
70.0 |
68.7 |
13:08:39:508@+120 |
-3.78% |
| DHH |
13.8 |
13.5 |
13.8 |
13.8 |
10:38:16:711@+120 |
-1.42% |
| DIASORIN |
119.55 |
117.05 |
120.8 |
119.55 |
13:05:32:466@+120 |
3.5% |
| DIG |
4.27 |
0.0 |
4.28 |
4.27 |
12:52:19:178@+120 |
0.0% |
| DIGITAL BROS |
24.54 |
24.28 |
24.92 |
24.54 |
13:00:54:020@+120 |
0.9% |
| DIT |
1.11 |
1.11 |
1.11 |
1.11 |
09:41:58:329@+120 |
-3.47% |
| DM |
3.44 |
0.0 |
0.0 |
3.44 |
10:08:13:283@+120 |
1.17% |
| DOV |
7.16 |
0.0 |
7.31 |
7.16 |
13:08:55:886@+120 |
-0.83% |
| DOX |
12.0 |
12.0 |
12.0 |
12.0 |
09:42:58:830@+120 |
-1.63% |
| DTH |
4.82 |
0.0 |
4.95 |
4.82 |
12:59:43:901@+120 |
3.87% |
| Dati di borsa italiana ritardati di 15 minuti |
