Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.915 4.855 10:41:46:900@+120 -0.3%
D'AMICO 0.1566 0.155 0.1588 0.1566 12:57:00:679@+120 2.35%
DANIELI&C 21.75 21.55 22.1 21.75 13:07:06:482@+120 4.56%
DANIELI&C RNC 15.72 15.38 15.8 15.72 13:08:53:469@+120 7.67%
DANONE 55.02 54.43 55.02 55.02 12:47:56:346@+120 -1.75%
DATA 2.86 2.99 0.0 2.86 12:30:53:589@+120 -4.02%
DATALOGIC 8.825 8.825 8.95 8.825 13:02:58:088@+120 1.49%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:18:18:920@+120 0.0%
DE' LON-GHI 22.64 0.0 22.66 22.64 13:07:56:117@+120 2.25%
DEA CAPITAL 1.31 1.31 1.32 1.31 12:55:00:894@+120 0.61%
DEUTSCHE BANK 9.459 9.459 9.57 9.459 12:17:20:457@+120 -0.23%
DEUTSCHE LUFTHANSA 6.925 6.848 6.925 6.925 12:36:08:616@+120 0.21%
DEUTSCHE POST 37.855 37.855 0.0 37.855 12:23:01:970@+120 -2.66%
DEUTSCHE TELEKOM 18.238 0.0 18.238 18.238 11:22:12:843@+120 0.89%
DGT 2.16 2.13 2.13 2.16 12:26:37:710@+120 0.0%
DGV 68.7 68.5 70.0 68.7 13:08:39:508@+120 -3.78%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 119.55 117.05 120.8 119.55 13:05:32:466@+120 3.5%
DIG 4.27 0.0 4.28 4.27 12:52:19:178@+120 0.0%
DIGITAL BROS 24.54 24.28 24.92 24.54 13:00:54:020@+120 0.9%
DIT 1.11 1.11 1.11 1.11 09:41:58:329@+120 -3.47%
DM 3.44 0.0 0.0 3.44 10:08:13:283@+120 1.17%
DOV 7.16 0.0 7.31 7.16 13:08:55:886@+120 -0.83%
DOX 12.0 12.0 12.0 12.0 09:42:58:830@+120 -1.63%
DTH 4.82 0.0 4.95 4.82 12:59:43:901@+120 3.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267161.72%Indice aumentato
FTSE Italia Mid Cap422891.05%Indice aumentato
FTSE Italia Star494871.14%Indice aumentato
FTSE MIB245011.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato