Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1068 0.0 0.1074 0.1068 12:51:49:539@+120 0.75%
DAIMLER 81.55 81.22 0.0 81.55 12:52:39:645@+120 -0.5%
DANIELI&C 26.75 26.6 0.0 26.75 12:54:18:830@+120 -0.92%
DANIELI&C RNC 16.96 0.0 0.0 16.96 12:49:05:893@+120 -0.46%
DANONE 56.15 56.05 56.16 56.15 11:19:52:212@+120 -1.78%
DATALOGIC 17.18 17.14 17.24 17.18 12:48:26:964@+120 -2.27%
DB1 147.0 147.0 149.1 147.0 11:47:03:321@+120 -0.06%
DBA 1.64 1.64 1.7 1.64 11:17:33:918@+120 -1.2%
DE' LON-GHI 33.1 0.0 33.3 33.1 12:56:51:274@+120 0.42%
DEA CAPITAL 1.314 0.0 0.0 1.314 12:31:54:422@+120 0.15%
DEUTSCHE BANK 11.328 11.28 0.0 11.328 12:55:23:832@+120 -1.13%
DEUTSCHE LUFTHANSA 5.563 5.56 0.0 5.563 12:57:34:790@+120 -4.9%
DEUTSCHE POST 53.12 53.33 53.33 53.12 12:38:22:453@+120 0.22%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.59 0.0 0.0 1.59 11:47:40:355@+120 0.0%
DGV 85.1 83.2 0.0 85.1 12:45:12:088@+120 -4.05%
DHH 14.9 0.0 15.0 14.9 12:26:57:972@+120 -0.66%
DIASORIN 185.05 180.6 185.45 185.05 12:57:53:516@+120 3.17%
DIG 5.08 0.0 0.0 5.08 12:51:13:921@+120 0.0%
DIGITAL BROS 42.9 42.48 43.54 42.9 12:57:17:848@+120 2.87%
DIT 2.33 2.4 0.0 2.33 12:55:23:526@+120 145.26%
DM 3.74 0.0 0.0 3.74 11:55:06:780@+120 -2.6%
DOV 10.38 0.0 0.0 10.38 12:55:29:391@+120 -4.41%
DOX 12.0 11.9 12.0 12.0 12:20:43:166@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290860.51%Indice aumentato
FTSE Italia Mid Cap501850.56%Indice aumentato
FTSE Italia STAR630590.78%Indice aumentato
FTSE MIB264660.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72180.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6661-0.12%Indice diminuito
TOKYO292550.14%Indice aumentato