Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.93	4.82	4.93	4.93	17:04:31:400@+120	1.23%
D'AMICO	0.1844	0.1788	0.1898	0.1844	13:18:19:909@+120	10.68%
DANIELI&C	22.55	22.25	22.6	22.55	13:24:22:226@+120	1.12%
DANIELI&C RNC	15.78	0.0	15.86	15.78	13:05:38:679@+120	1.15%
DANONE	54.4	54.4	54.5	54.4	11:45:20:684@+120	0.05%
DATA	3.01	0.0	3.01	3.01	11:29:49:690@+120	2.73%
DATALOGIC	8.6	8.365	8.68	8.6	13:22:46:076@+120	2.25%
DB1	164.35	164.35	164.35	164.35	10:05:03:320@+120	5.15%
DBA	1.465	1.45	1.48	1.465	12:53:40:922@+120	-2.33%
DE' LON-GHI	21.44	0.0	21.44	21.44	13:22:42:464@+120	3.07%
DEA CAPITAL	1.206	1.19	1.22	1.206	13:12:16:050@+120	1.68%
DEUTSCHE BANK	10.2	10.2	0.0	10.2	12:41:34:388@+120	1.21%
DEUTSCHE LUFTHANSA	6.757	6.744	6.801	6.757	12:38:29:484@+120	3.95%
DEUTSCHE POST	37.465	37.465	37.465	37.465	12:21:38:954@+120	1.18%
DEUTSCHE TELEKOM	18.846	18.846	18.846	18.846	11:54:02:751@+120	1.65%
DGT	2.2	0.0	2.2	2.2	09:15:56:661@+120	-0.45%
DGV	71.6	70.1	71.7	71.6	13:23:20:641@+120	2.13%
DHH	14.1	14.1	14.1	14.1	10:40:50:704@+120	2.17%
DIASORIN	116.15	115.25	116.6	116.15	13:21:37:614@+120	0.25%
DIG	4.27	4.25	4.27	4.27	13:09:53:605@+120	0.47%
DIGITAL BROS	23.54	23.34	23.98	23.54	13:24:39:071@+120	0.59%
DIT	1.25	1.225	1.29	1.25	12:49:40:889@+120	-7.74%
DM	3.5	3.48	3.55	3.5	17:05:14:333@+120	-1.4%
DOV	7.15	7.0	7.22	7.15	13:21:39:318@+120	0.56%
DOX	12.4	12.4	12.4	12.4	09:06:16:290@+120	0.0%
DTH	4.855	4.75	4.855	4.855	12:55:55:304@+120	1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share