Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.93 |
4.82 |
4.93 |
4.93 |
17:04:31:400@+120 |
1.23% |
D'AMICO |
0.1844 |
0.1788 |
0.1898 |
0.1844 |
13:18:19:909@+120 |
10.68% |
DANIELI&C |
22.55 |
22.25 |
22.6 |
22.55 |
13:24:22:226@+120 |
1.12% |
DANIELI&C RNC |
15.78 |
0.0 |
15.86 |
15.78 |
13:05:38:679@+120 |
1.15% |
DANONE |
54.4 |
54.4 |
54.5 |
54.4 |
11:45:20:684@+120 |
0.05% |
DATA |
3.01 |
0.0 |
3.01 |
3.01 |
11:29:49:690@+120 |
2.73% |
DATALOGIC |
8.6 |
8.365 |
8.68 |
8.6 |
13:22:46:076@+120 |
2.25% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.465 |
1.45 |
1.48 |
1.465 |
12:53:40:922@+120 |
-2.33% |
DE' LON-GHI |
21.44 |
0.0 |
21.44 |
21.44 |
13:22:42:464@+120 |
3.07% |
DEA CAPITAL |
1.206 |
1.19 |
1.22 |
1.206 |
13:12:16:050@+120 |
1.68% |
DEUTSCHE BANK |
10.2 |
10.2 |
0.0 |
10.2 |
12:41:34:388@+120 |
1.21% |
DEUTSCHE LUFTHANSA |
6.757 |
6.744 |
6.801 |
6.757 |
12:38:29:484@+120 |
3.95% |
DEUTSCHE POST |
37.465 |
37.465 |
37.465 |
37.465 |
12:21:38:954@+120 |
1.18% |
DEUTSCHE TELEKOM |
18.846 |
18.846 |
18.846 |
18.846 |
11:54:02:751@+120 |
1.65% |
DGT |
2.2 |
0.0 |
2.2 |
2.2 |
09:15:56:661@+120 |
-0.45% |
DGV |
71.6 |
70.1 |
71.7 |
71.6 |
13:23:20:641@+120 |
2.13% |
DHH |
14.1 |
14.1 |
14.1 |
14.1 |
10:40:50:704@+120 |
2.17% |
DIASORIN |
116.15 |
115.25 |
116.6 |
116.15 |
13:21:37:614@+120 |
0.25% |
DIG |
4.27 |
4.25 |
4.27 |
4.27 |
13:09:53:605@+120 |
0.47% |
DIGITAL BROS |
23.54 |
23.34 |
23.98 |
23.54 |
13:24:39:071@+120 |
0.59% |
DIT |
1.25 |
1.225 |
1.29 |
1.25 |
12:49:40:889@+120 |
-7.74% |
DM |
3.5 |
3.48 |
3.55 |
3.5 |
17:05:14:333@+120 |
-1.4% |
DOV |
7.15 |
7.0 |
7.22 |
7.15 |
13:21:39:318@+120 |
0.56% |
DOX |
12.4 |
12.4 |
12.4 |
12.4 |
09:06:16:290@+120 |
0.0% |
DTH |
4.855 |
4.75 |
4.855 |
4.855 |
12:55:55:304@+120 |
1.78% |
Dati di borsa italiana ritardati di 15 minuti |