Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.85 |
4.85 |
4.85 |
4.85 |
10:30:56:770@+120 |
-0.91% |
| D'AMICO |
0.154 |
0.15 |
0.154 |
0.154 |
11:40:55:011@+120 |
3.91% |
| DANIELI&C |
21.0 |
20.35 |
21.15 |
21.0 |
11:39:45:190@+120 |
2.18% |
| DANIELI&C RNC |
14.54 |
14.26 |
0.0 |
14.54 |
11:41:49:556@+120 |
-0.95% |
| DANONE |
53.67 |
53.67 |
54.6 |
53.67 |
11:21:24:316@+120 |
-4.16% |
| DATA |
2.855 |
2.9 |
0.0 |
2.855 |
11:44:13:265@+120 |
-6.69% |
| DATALOGIC |
8.585 |
8.585 |
8.675 |
8.585 |
11:37:43:866@+120 |
-1.66% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-3.03% |
| DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
| DE' LON-GHI |
22.1 |
21.68 |
22.22 |
22.1 |
11:43:13:091@+120 |
-2.64% |
| DEA CAPITAL |
1.298 |
1.292 |
1.302 |
1.298 |
11:13:42:783@+120 |
-1.36% |
| DEUTSCHE BANK |
9.34 |
9.34 |
9.405 |
9.34 |
11:10:13:430@+120 |
-2.09% |
| DEUTSCHE LUFTHANSA |
6.735 |
6.735 |
6.843 |
6.735 |
11:39:18:713@+120 |
-1.67% |
| DEUTSCHE POST |
37.315 |
37.465 |
0.0 |
37.315 |
11:01:52:245@+120 |
-4.85% |
| DEUTSCHE TELEKOM |
17.856 |
17.856 |
17.86 |
17.856 |
09:39:49:796@+120 |
-1.21% |
| DGT |
2.16 |
2.16 |
2.16 |
2.16 |
09:00:52:597@+120 |
3.34% |
| DGV |
69.3 |
69.1 |
69.1 |
69.3 |
10:48:33:526@+120 |
-4.41% |
| DHH |
13.8 |
13.65 |
13.8 |
13.8 |
10:38:16:711@+120 |
-0.71% |
| DIASORIN |
114.1 |
112.9 |
115.45 |
114.1 |
11:43:17:295@+120 |
-3.71% |
| DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
| DIGITAL BROS |
24.04 |
23.9 |
24.16 |
24.04 |
11:24:38:995@+120 |
0.16% |
| DIT |
1.13 |
1.12 |
1.13 |
1.13 |
10:22:09:494@+120 |
-0.87% |
| DM |
3.4 |
3.4 |
3.48 |
3.4 |
16:32:46:472@+120 |
0.0% |
| DOV |
7.05 |
7.03 |
7.12 |
7.05 |
11:37:54:958@+120 |
-2.62% |
| DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
| DTH |
4.55 |
4.555 |
4.555 |
4.55 |
11:23:36:746@+120 |
1.33% |
| Dati di borsa italiana ritardati di 15 minuti |
