Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0961 0.094 0.0961 0.0961 16:06:31:262@+120 1.37%
DAIMLER 86.77 86.5 87.42 86.77 17:24:40:359@+120 0.95%
DANIELI&C 27.85 27.4 28.1 27.85 17:35:28:526@+120 1.64%
DANIELI&C RNC 17.74 17.36 17.82 17.74 17:35:28:181@+120 1.25%
DANONE 52.78 52.44 52.9 52.78 17:09:12:191@+120 -0.54%
DATA 4.1 4.0 4.22 4.1 17:35:49:522@+120 -0.04%
DATALOGIC 15.5 15.24 15.53 15.5 17:35:47:322@+120 2.04%
DB1 137.15 137.15 139.45 137.15 10:49:34:129@+120 -1.08%
DBA 1.65 1.565 1.65 1.65 14:26:18:309@+120 3.12%
DE' LON-GHI 30.74 30.08 31.12 30.74 17:35:07:722@+120 2.8%
DEA CAPITAL 1.346 1.31 1.346 1.346 17:35:13:922@+120 2.12%
DEUTSCHE BANK 11.41 11.256 11.438 11.41 17:29:48:316@+120 1.8%
DEUTSCHE LUFTHANSA 6.18 5.962 6.199 6.18 17:35:40:522@+120 1.79%
DEUTSCHE POST 54.8 53.03 55.02 54.8 17:14:19:536@+120 4.78%
DEUTSCHE TELEKOM 16.064 16.04 16.084 16.064 17:23:04:816@+120 1.04%
DG 88.07 88.07 88.15 88.07 12:02:13:544@+120 0.95%
DGT 1.73 1.69 1.73 1.73 17:29:00:207@+120 0.87%
DGV 116.0 105.4 116.0 116.0 17:35:45:222@+120 9.43%
DHH 16.0 15.5 16.0 16.0 17:29:00:272@+120 1.91%
DIASORIN 176.4 173.3 177.0 176.4 17:35:23:222@+120 2.37%
DIG 4.5 4.4 4.52 4.5 17:35:47:722@+120 1.8%
DIGITAL BROS 30.76 29.68 30.76 30.76 17:36:21:578@+120 2.05%
DIT 1.5 1.472 1.526 1.5 17:20:36:598@+120 0.4%
DM 3.9 3.9 3.92 3.9 17:29:08:406@+120 1.03%
DOV 7.93 7.85 8.01 7.93 17:35:51:822@+120 0.76%
DOX 12.5 12.2 12.5 12.5 14:51:35:778@+120 3.3%
DTH 5.13 5.11 5.22 5.13 17:35:35:022@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share297232.43%Indice aumentato
FTSE Italia Mid Cap496892.64%Indice aumentato
FTSE Italia STAR635083.43%Indice aumentato
FTSE MIB271382.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73391.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70652.91%Indice aumentato
TOKYO284551.89%Indice aumentato