Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1056 0.0 0.107 0.1056 13:53:45:557@+120 -0.18%
DAIMLER 80.87 80.87 81.47 80.87 12:59:02:868@+120 -1.64%
DANIELI&C 26.85 26.7 26.85 26.85 13:41:20:018@+120 -0.37%
DANIELI&C RNC 17.04 16.98 17.06 17.04 13:41:20:032@+120 0.0%
DANONE 56.15 56.15 56.8 56.15 13:26:08:332@+120 1.17%
DATALOGIC 16.96 16.96 0.0 16.96 13:38:51:815@+120 -1.33%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.68 1.635 1.68 1.68 11:45:32:477@+120 0.59%
DE' LON-GHI 33.2 0.0 33.58 33.2 13:53:42:179@+120 0.6%
DEA CAPITAL 1.334 1.332 1.356 1.334 13:51:29:045@+120 1.67%
DEUTSCHE BANK 11.492 11.304 11.492 11.492 13:38:37:316@+120 0.94%
DEUTSCHE LUFTHANSA 5.552 0.0 5.552 5.552 13:43:35:805@+120 -3.94%
DEUTSCHE POST 53.2 0.0 53.31 53.2 13:20:08:843@+120 -1.26%
DEUTSCHE TELEKOM 16.564 16.564 16.564 16.564 12:12:28:663@+120 1.17%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 2.36%
DGT 1.615 1.6 1.63 1.615 13:49:20:908@+120 2.21%
DGV 86.2 0.0 87.2 86.2 13:43:36:519@+120 -2.92%
DHH 15.1 15.2 15.3 15.1 13:17:40:933@+120 2.02%
DIASORIN 187.6 0.0 190.45 187.6 13:52:51:003@+120 3.36%
DIG 5.1 5.02 5.12 5.1 13:24:51:735@+120 0.39%
DIGITAL BROS 42.66 42.64 44.7 42.66 13:52:17:736@+120 0.0%
DIT 2.28 0.0 2.4 2.28 13:25:29:353@+120 6.66%
DM 3.94 3.86 3.96 3.94 13:38:20:687@+120 3.68%
DOV 10.18 10.14 10.2 10.18 13:44:38:508@+120 -1.92%
DOX 11.7 0.0 11.7 11.7 10:43:35:529@+120 -2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito