Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.55 0.0 5.6 5.55 09:43:14:373@+120 5.71%
D'AMICO 0.0967 0.0951 0.0967 0.0967 09:42:07:932@+120 5.1%
DAIMLER 70.64 0.0 70.64 70.64 09:33:39:366@+120 2.88%
DANIELI&C 24.0 0.0 24.0 24.0 09:41:20:936@+120 0.62%
DANIELI&C RNC 15.8 0.0 15.8 15.8 09:43:32:548@+120 -0.5%
DANONE 55.78 55.77 56.18 55.78 16:53:24:927@+120 -0.65%
DATA 3.91 3.91 3.98 3.91 17:18:37:718@+120 -2.0%
DATALOGIC 13.41 13.31 13.41 13.41 09:41:24:340@+120 1.43%
DB1 156.8 156.8 156.8 156.8 11:04:52:597@+120 -2.09%
DBA 1.575 1.54 1.575 1.575 17:35:07:841@+120 -1.56%
DE' LON-GHI 29.1 28.26 29.08 29.1 09:44:47:173@+120 6.59%
DEA CAPITAL 1.304 1.286 1.312 1.304 17:35:35:741@+120 0.61%
DEUTSCHE BANK 11.5 0.0 11.5 11.5 09:32:28:265@+120 6.95%
DEUTSCHE LUFTHANSA 7.057 0.0 7.049 7.057 09:32:28:405@+120 7.18%
DEUTSCHE POST 50.83 50.36 50.83 50.83 16:33:10:067@+120 1.33%
DEUTSCHE TELEKOM 16.008 15.906 16.008 16.008 16:49:36:802@+120 0.47%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.76 1.76 1.8 1.76 17:35:20:741@+120 -2.22%
DGV 89.5 89.0 89.5 89.5 09:40:07:634@+120 1.47%
DHH 15.9 15.8 15.9 15.9 14:05:54:437@+120 0.0%
DIASORIN 134.55 134.05 134.3 134.55 09:43:15:675@+120 -0.11%
DIG 4.7 0.0 4.7 4.7 09:05:12:395@+120 9.55%
DIGITAL BROS 27.6 0.0 27.56 27.6 09:39:58:418@+120 -0.36%
DIT 1.342 1.3 1.342 1.342 15:30:42:738@+120 3.54%
DM 3.66 3.6 3.7 3.66 17:35:38:741@+120 -1.08%
DOV 7.84 0.0 7.88 7.84 09:42:08:272@+120 5.23%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 4.88 4.81 5.08 4.88 17:35:06:941@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288901.89%Indice aumentato
FTSE Italia Mid Cap460382.36%Indice aumentato
FTSE Italia Star569351.58%Indice aumentato
FTSE MIB265001.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74651.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69251.28%Indice aumentato
TOKYO27011-0.44%Indice diminuito