Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.107 0.0 0.107 0.107 14:33:58:910@+120 1.13%
DAIMLER 80.87 80.87 81.47 80.87 12:59:02:868@+120 -1.64%
DANIELI&C 26.75 26.7 26.85 26.75 14:34:06:943@+120 -0.74%
DANIELI&C RNC 17.0 16.98 17.06 17.0 14:38:40:916@+120 -0.23%
DANONE 56.15 56.15 56.8 56.15 13:26:08:332@+120 1.17%
DATALOGIC 16.99 16.95 0.0 16.99 14:31:33:847@+120 -1.16%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.68 1.635 1.68 1.68 11:45:32:477@+120 0.59%
DE' LON-GHI 33.32 0.0 33.58 33.32 14:38:49:402@+120 0.96%
DEA CAPITAL 1.338 1.332 1.356 1.338 14:32:56:368@+120 1.98%
DEUTSCHE BANK 11.554 11.304 11.57 11.554 14:21:27:079@+120 1.49%
DEUTSCHE LUFTHANSA 5.573 0.0 5.573 5.573 14:34:01:441@+120 -3.58%
DEUTSCHE POST 53.11 0.0 53.31 53.11 14:31:44:955@+120 -1.42%
DEUTSCHE TELEKOM 16.564 16.564 16.564 16.564 12:12:28:663@+120 1.17%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 2.36%
DGT 1.615 1.6 1.63 1.615 13:57:40:350@+120 2.21%
DGV 86.8 0.0 87.2 86.8 14:27:04:781@+120 -2.25%
DHH 15.1 15.2 15.3 15.1 13:17:40:933@+120 2.02%
DIASORIN 187.85 0.0 190.45 187.85 14:37:55:386@+120 3.49%
DIG 5.1 5.02 5.12 5.1 13:57:22:997@+120 0.39%
DIGITAL BROS 42.92 42.64 44.7 42.92 14:38:00:009@+120 0.6%
DIT 2.288 0.0 2.4 2.288 14:10:14:796@+120 7.04%
DM 3.92 3.86 3.96 3.92 13:59:29:321@+120 3.15%
DOV 10.16 10.14 10.2 10.16 14:23:00:063@+120 -2.11%
DOX 11.7 0.0 11.7 11.7 10:43:35:529@+120 -2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29156-0.18%Indice diminuito
FTSE Italia Mid Cap503910.16%Indice aumentato
FTSE Italia Star63090-0.14%Indice diminuito
FTSE MIB26523-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7187-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6679-0.38%Indice diminuito
TOKYO28708-1.87%Indice diminuito