Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.93	4.82	4.93	4.93	17:04:31:400@+120	1.23%
D'AMICO	0.1818	0.1788	0.1828	0.1818	09:49:19:097@+120	9.12%
DANIELI&C	22.55	22.25	22.55	22.55	09:45:43:614@+120	1.12%
DANIELI&C RNC	15.74	0.0	15.74	15.74	09:46:48:641@+120	0.89%
DANONE	54.36	54.36	54.37	54.36	17:25:26:260@+120	-0.22%
DATA	2.97	2.905	2.97	2.97	17:21:30:490@+120	1.36%
DATALOGIC	8.595	8.365	8.6	8.595	09:49:04:267@+120	2.19%
DB1	164.35	164.35	164.35	164.35	10:05:03:320@+120	5.15%
DBA	1.47	0.0	0.0	1.47	09:47:44:562@+120	-2.0%
DE' LON-GHI	21.28	0.0	21.36	21.28	09:48:53:463@+120	2.3%
DEA CAPITAL	1.204	1.19	1.22	1.204	09:46:06:011@+120	1.51%
DEUTSCHE BANK	10.212	10.0	10.24	10.212	17:11:12:258@+120	1.32%
DEUTSCHE LUFTHANSA	6.801	6.755	6.801	6.801	09:46:03:483@+120	4.63%
DEUTSCHE POST	37.36	37.22	37.36	37.36	13:24:54:552@+120	0.9%
DEUTSCHE TELEKOM	18.772	18.63	18.772	18.772	17:16:14:796@+120	1.25%
DGT	2.2	0.0	2.2	2.2	09:15:56:661@+120	-0.45%
DGV	70.9	70.1	70.2	70.9	09:34:24:281@+120	1.14%
DHH	13.95	13.95	14.0	13.95	11:45:16:426@+120	1.08%
DIASORIN	116.15	115.65	116.45	116.15	09:49:25:599@+120	0.25%
DIG	4.25	4.25	4.25	4.25	16:36:45:628@+120	0.0%
DIGITAL BROS	23.88	23.74	23.96	23.88	09:48:48:607@+120	2.05%
DIT	1.285	1.225	1.29	1.285	09:48:56:861@+120	-5.16%
DM	3.5	3.48	3.55	3.5	17:05:14:333@+120	-1.4%
DOV	7.0	7.0	7.06	7.0	09:47:27:555@+120	-1.54%
DOX	12.4	12.4	12.4	12.4	09:06:16:290@+120	0.0%
DTH	4.755	4.675	5.03	4.755	17:35:43:318@+120	-0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share