Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1058 0.1044 0.1074 0.1058 17:35:50:948@+120 0.0%
DAIMLER 81.79 80.55 82.67 81.79 17:20:11:849@+120 -0.52%
DANIELI&C 27.1 26.6 27.1 27.1 17:35:44:448@+120 0.55%
DANIELI&C RNC 17.06 16.9 17.18 17.06 17:35:01:048@+120 0.11%
DANONE 56.8 56.05 56.8 56.8 17:08:50:223@+120 2.34%
DATALOGIC 17.12 17.11 17.24 17.12 17:35:56:480@+120 -0.4%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.64 1.64 1.7 1.64 17:35:20:248@+120 -1.79%
DE' LON-GHI 33.2 32.78 33.44 33.2 17:35:41:048@+120 0.6%
DEA CAPITAL 1.348 1.31 1.35 1.348 17:40:26:388@+120 2.74%
DEUTSCHE BANK 11.548 11.242 11.548 11.548 17:02:28:635@+120 1.44%
DEUTSCHE LUFTHANSA 5.55 5.41 5.781 5.55 17:39:23:327@+120 -3.97%
DEUTSCHE POST 52.89 52.79 53.33 52.89 17:28:22:418@+120 -1.83%
DEUTSCHE TELEKOM 16.486 16.486 16.486 16.486 16:51:16:978@+120 0.69%
DG 91.57 91.57 91.57 91.57 13:47:45:068@+120 2.09%
DGT 1.61 1.585 1.62 1.61 16:46:32:064@+120 1.89%
DGV 86.2 83.2 88.2 86.2 17:35:28:148@+120 -2.92%
DHH 14.9 14.9 15.0 14.9 12:26:57:972@+120 0.67%
DIASORIN 185.65 180.6 189.15 185.65 17:36:35:998@+120 2.28%
DIG 5.08 5.0 5.08 5.08 17:35:31:848@+120 0.0%
DIGITAL BROS 42.82 42.48 43.78 42.82 17:35:39:248@+120 0.37%
DIT 2.17 2.152 2.7 2.17 17:35:05:948@+120 1.52%
DM 3.96 3.7 3.96 3.96 17:35:32:648@+120 4.21%
DOV 10.16 10.16 10.5 10.16 17:36:48:572@+120 -2.11%
DOX 11.6 11.4 11.8 11.6 16:43:47:394@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato