Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.5 5.5 5.6 5.5 17:29:17:748@+120 0.0%
D'AMICO 0.0975 0.0951 0.0975 0.0975 17:35:44:546@+120 3.72%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 24.55 23.6 24.8 24.55 17:35:32:046@+120 3.8%
DANIELI&C RNC 15.92 15.48 16.62 15.92 17:35:19:246@+120 3.24%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.95 3.92 3.955 3.95 11:47:39:968@+120 1.02%
DATALOGIC 13.4 13.27 13.51 13.4 17:35:51:746@+120 1.9%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.6 1.575 1.6 1.6 17:27:32:861@+120 1.58%
DE' LON-GHI 29.1 28.2 29.4 29.1 17:35:58:246@+120 7.77%
DEA CAPITAL 1.32 1.296 1.32 1.32 17:35:24:246@+120 1.22%
DEUTSCHE BANK 11.408 11.35 11.522 11.408 17:11:59:829@+120 2.96%
DEUTSCHE LUFTHANSA 7.1 6.72 7.128 7.1 17:35:38:646@+120 5.65%
DEUTSCHE POST 52.5 51.95 52.6 52.5 16:25:11:961@+120 3.28%
DEUTSCHE TELEKOM 16.264 16.078 16.268 16.264 15:34:07:882@+120 1.59%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.805 1.8 1.81 1.805 16:15:09:489@+120 2.55%
DGV 91.8 88.6 92.2 91.8 17:35:35:746@+120 4.31%
DHH 16.2 16.2 16.2 16.2 17:29:00:870@+120 1.88%
DIASORIN 134.75 133.2 136.3 134.75 17:35:53:946@+120 1.65%
DIG 4.56 4.41 4.7 4.56 17:28:36:275@+120 2.24%
DIGITAL BROS 26.8 26.52 27.8 26.8 17:35:09:146@+120 1.2%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.72 7.63 8.11 7.72 17:35:42:346@+120 2.79%
DOX 13.7 13.6 13.7 13.7 16:32:25:647@+120 0.0%
DTH 4.97 4.912 5.08 4.97 17:35:15:846@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia STAR573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito