Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1062 0.106 0.1074 0.1062 15:59:03:084@+120 -0.93%
DAIMLER 82.23 82.08 82.8 82.23 17:18:54:408@+120 0.55%
DANIELI&C 28.1 27.85 28.25 28.1 09:18:48:905@+120 4.85%
DANIELI&C RNC 17.8 0.0 17.8 17.8 09:11:00:169@+120 4.7%
DANONE 56.33 56.2 56.78 56.33 13:51:29:013@+120 0.26%
DATALOGIC 16.74 16.72 16.89 16.74 09:22:30:697@+120 -1.52%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.66 1.62 1.665 1.66 17:35:18:036@+120 -0.59%
DE' LON-GHI 33.74 33.76 34.0 33.74 09:22:24:724@+120 -0.11%
DEA CAPITAL 1.384 1.384 1.39 1.384 09:17:34:135@+120 0.58%
DEUTSCHE BANK 11.602 11.546 11.712 11.602 17:25:03:864@+120 0.24%
DEUTSCHE LUFTHANSA 5.482 5.43 5.482 5.482 09:23:54:676@+120 -0.86%
DEUTSCHE POST 53.72 53.06 53.78 53.72 16:40:11:618@+120 1.24%
DEUTSCHE TELEKOM 16.418 16.318 16.426 16.418 17:17:34:945@+120 -1.1%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.62 0.0 0.0 1.62 09:12:09:226@+120 0.0%
DGV 88.0 0.0 0.0 88.0 09:20:55:887@+120 1.26%
DHH 15.4 14.6 15.4 15.4 17:35:26:636@+120 2.66%
DIASORIN 189.05 0.0 189.7 189.05 09:23:33:030@+120 -0.26%
DIG 5.06 5.06 5.06 5.06 09:00:40:957@+120 -0.78%
DIGITAL BROS 44.52 0.0 44.22 44.52 09:25:40:546@+120 3.15%
DIT 2.315 2.315 2.37 2.315 09:17:46:351@+120 0.65%
DM 3.96 3.96 3.96 3.96 09:00:07:236@+120 0.0%
DOV 8.91 8.89 9.01 8.91 09:25:02:878@+120 -12.47%
DOX 11.5 11.5 11.6 11.5 17:35:42:936@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato