Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1842 0.1788 0.185 0.1842 10:59:55:531@+120 10.56%
DANIELI&C 22.6 22.25 22.6 22.6 10:59:41:870@+120 1.34%
DANIELI&C RNC 15.72 0.0 15.74 15.72 10:12:13:790@+120 0.76%
DANONE 54.45 54.45 54.5 54.45 10:36:27:363@+120 0.14%
DATA 2.97 2.905 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.505 8.365 8.6 8.505 10:53:08:398@+120 1.12%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.47 1.45 1.48 1.47 10:49:27:506@+120 -2.0%
DE' LON-GHI 21.28 0.0 21.38 21.28 10:58:53:077@+120 2.3%
DEA CAPITAL 1.198 1.19 1.22 1.198 10:41:32:949@+120 1.01%
DEUTSCHE BANK 10.208 10.208 0.0 10.208 10:35:35:235@+120 1.28%
DEUTSCHE LUFTHANSA 6.763 6.744 6.801 6.763 10:56:39:869@+120 4.04%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.846 18.846 18.846 18.846 10:38:02:159@+120 1.65%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.0 70.1 70.2 70.0 10:55:02:021@+120 -0.14%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 115.8 115.65 116.6 115.8 10:59:44:304@+120 -0.04%
DIG 4.25 4.25 4.25 4.25 16:36:45:628@+120 0.0%
DIGITAL BROS 23.62 23.62 23.98 23.62 10:48:04:215@+120 0.94%
DIT 1.285 1.225 1.29 1.285 09:48:56:861@+120 -5.16%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.14 7.0 7.16 7.14 10:51:28:860@+120 0.42%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.75 4.75 4.75 4.75 10:34:16:643@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264870.19%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487190.33%Indice aumentato
FTSE MIB242920.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato