Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.93 |
4.82 |
4.93 |
4.93 |
17:04:31:400@+120 |
1.23% |
D'AMICO |
0.1842 |
0.1788 |
0.185 |
0.1842 |
10:59:55:531@+120 |
10.56% |
DANIELI&C |
22.6 |
22.25 |
22.6 |
22.6 |
10:59:41:870@+120 |
1.34% |
DANIELI&C RNC |
15.72 |
0.0 |
15.74 |
15.72 |
10:12:13:790@+120 |
0.76% |
DANONE |
54.45 |
54.45 |
54.5 |
54.45 |
10:36:27:363@+120 |
0.14% |
DATA |
2.97 |
2.905 |
2.97 |
2.97 |
17:21:30:490@+120 |
1.36% |
DATALOGIC |
8.505 |
8.365 |
8.6 |
8.505 |
10:53:08:398@+120 |
1.12% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.47 |
1.45 |
1.48 |
1.47 |
10:49:27:506@+120 |
-2.0% |
DE' LON-GHI |
21.28 |
0.0 |
21.38 |
21.28 |
10:58:53:077@+120 |
2.3% |
DEA CAPITAL |
1.198 |
1.19 |
1.22 |
1.198 |
10:41:32:949@+120 |
1.01% |
DEUTSCHE BANK |
10.208 |
10.208 |
0.0 |
10.208 |
10:35:35:235@+120 |
1.28% |
DEUTSCHE LUFTHANSA |
6.763 |
6.744 |
6.801 |
6.763 |
10:56:39:869@+120 |
4.04% |
DEUTSCHE POST |
37.36 |
37.22 |
37.36 |
37.36 |
13:24:54:552@+120 |
0.9% |
DEUTSCHE TELEKOM |
18.846 |
18.846 |
18.846 |
18.846 |
10:38:02:159@+120 |
1.65% |
DGT |
2.2 |
0.0 |
2.2 |
2.2 |
09:15:56:661@+120 |
-0.45% |
DGV |
70.0 |
70.1 |
70.2 |
70.0 |
10:55:02:021@+120 |
-0.14% |
DHH |
14.1 |
14.1 |
14.1 |
14.1 |
10:40:50:704@+120 |
2.17% |
DIASORIN |
115.8 |
115.65 |
116.6 |
115.8 |
10:59:44:304@+120 |
-0.04% |
DIG |
4.25 |
4.25 |
4.25 |
4.25 |
16:36:45:628@+120 |
0.0% |
DIGITAL BROS |
23.62 |
23.62 |
23.98 |
23.62 |
10:48:04:215@+120 |
0.94% |
DIT |
1.285 |
1.225 |
1.29 |
1.285 |
09:48:56:861@+120 |
-5.16% |
DM |
3.5 |
3.48 |
3.55 |
3.5 |
17:05:14:333@+120 |
-1.4% |
DOV |
7.14 |
7.0 |
7.16 |
7.14 |
10:51:28:860@+120 |
0.42% |
DOX |
12.4 |
12.4 |
12.4 |
12.4 |
09:06:16:290@+120 |
0.0% |
DTH |
4.75 |
4.75 |
4.75 |
4.75 |
10:34:16:643@+120 |
-0.41% |
Dati di borsa italiana ritardati di 15 minuti |