Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.85 4.85 4.85 4.85 10:30:56:770@+120 -0.91%
D'AMICO 0.152 0.15 0.154 0.152 10:58:10:878@+120 2.56%
DANIELI&C 21.05 20.35 21.15 21.05 11:19:03:577@+120 2.43%
DANIELI&C RNC 14.34 14.26 0.0 14.34 11:13:44:605@+120 -2.31%
DANONE 54.6 54.6 54.6 54.6 09:04:51:816@+120 -2.5%
DATA 2.9 2.9 0.0 2.9 09:12:39:911@+120 -5.22%
DATALOGIC 8.675 8.585 8.675 8.675 10:57:53:884@+120 -0.63%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -3.03%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 21.98 21.68 22.06 21.98 11:19:06:891@+120 -3.17%
DEA CAPITAL 1.298 1.292 1.302 1.298 11:13:42:783@+120 -1.36%
DEUTSCHE BANK 9.34 9.34 9.405 9.34 11:10:13:430@+120 -2.09%
DEUTSCHE LUFTHANSA 6.753 6.753 6.843 6.753 11:15:36:537@+120 -1.41%
DEUTSCHE POST 37.315 37.465 0.0 37.315 11:01:52:245@+120 -4.85%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 69.3 69.1 69.1 69.3 10:48:33:526@+120 -4.41%
DHH 13.8 13.65 13.8 13.8 10:38:16:711@+120 -0.71%
DIASORIN 114.75 112.9 115.45 114.75 11:19:22:552@+120 -3.16%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.04 23.9 24.16 24.04 10:48:33:175@+120 0.16%
DIT 1.13 1.12 1.13 1.13 10:22:09:494@+120 -0.87%
DM 3.4 3.4 3.48 3.4 16:32:46:472@+120 0.0%
DOV 7.09 7.03 7.12 7.09 10:57:22:306@+120 -2.07%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.555 4.555 4.555 4.555 09:33:44:678@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato