Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.85 |
4.85 |
4.85 |
4.85 |
10:30:56:770@+120 |
-0.91% |
| D'AMICO |
0.152 |
0.15 |
0.154 |
0.152 |
10:58:10:878@+120 |
2.56% |
| DANIELI&C |
21.05 |
20.35 |
21.15 |
21.05 |
11:19:03:577@+120 |
2.43% |
| DANIELI&C RNC |
14.34 |
14.26 |
0.0 |
14.34 |
11:13:44:605@+120 |
-2.31% |
| DANONE |
54.6 |
54.6 |
54.6 |
54.6 |
09:04:51:816@+120 |
-2.5% |
| DATA |
2.9 |
2.9 |
0.0 |
2.9 |
09:12:39:911@+120 |
-5.22% |
| DATALOGIC |
8.675 |
8.585 |
8.675 |
8.675 |
10:57:53:884@+120 |
-0.63% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-3.03% |
| DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
| DE' LON-GHI |
21.98 |
21.68 |
22.06 |
21.98 |
11:19:06:891@+120 |
-3.17% |
| DEA CAPITAL |
1.298 |
1.292 |
1.302 |
1.298 |
11:13:42:783@+120 |
-1.36% |
| DEUTSCHE BANK |
9.34 |
9.34 |
9.405 |
9.34 |
11:10:13:430@+120 |
-2.09% |
| DEUTSCHE LUFTHANSA |
6.753 |
6.753 |
6.843 |
6.753 |
11:15:36:537@+120 |
-1.41% |
| DEUTSCHE POST |
37.315 |
37.465 |
0.0 |
37.315 |
11:01:52:245@+120 |
-4.85% |
| DEUTSCHE TELEKOM |
17.856 |
17.856 |
17.86 |
17.856 |
09:39:49:796@+120 |
-1.21% |
| DGT |
2.16 |
2.16 |
2.16 |
2.16 |
09:00:52:597@+120 |
3.34% |
| DGV |
69.3 |
69.1 |
69.1 |
69.3 |
10:48:33:526@+120 |
-4.41% |
| DHH |
13.8 |
13.65 |
13.8 |
13.8 |
10:38:16:711@+120 |
-0.71% |
| DIASORIN |
114.75 |
112.9 |
115.45 |
114.75 |
11:19:22:552@+120 |
-3.16% |
| DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
| DIGITAL BROS |
24.04 |
23.9 |
24.16 |
24.04 |
10:48:33:175@+120 |
0.16% |
| DIT |
1.13 |
1.12 |
1.13 |
1.13 |
10:22:09:494@+120 |
-0.87% |
| DM |
3.4 |
3.4 |
3.48 |
3.4 |
16:32:46:472@+120 |
0.0% |
| DOV |
7.09 |
7.03 |
7.12 |
7.09 |
10:57:22:306@+120 |
-2.07% |
| DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
| DTH |
4.555 |
4.555 |
4.555 |
4.555 |
09:33:44:678@+120 |
1.44% |
| Dati di borsa italiana ritardati di 15 minuti |
