Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0952 0.0948 0.0957 0.0952 10:12:52:423@+120 1.06%
DAIMLER 86.93 86.8 87.2 86.93 10:47:35:829@+120 2.21%
DANIELI&C 27.65 27.4 28.0 27.65 11:53:05:151@+120 6.14%
DANIELI&C RNC 17.46 17.46 17.82 17.46 11:49:09:639@+120 5.05%
DANONE 52.77 52.44 52.9 52.77 11:54:09:534@+120 -0.05%
DATA 4.11 4.0 4.1795 4.11 11:49:11:460@+120 -5.72%
DATALOGIC 15.39 15.25 15.41 15.39 11:49:13:720@+120 4.76%
DB1 137.15 137.15 139.45 137.15 10:49:34:129@+120 -1.08%
DBA 1.565 1.565 1.565 1.565 09:00:44:622@+120 -2.79%
DE' LON-GHI 31.06 30.08 31.08 31.06 11:53:56:705@+120 4.93%
DEA CAPITAL 1.334 1.31 1.334 1.334 11:48:41:200@+120 1.52%
DEUTSCHE BANK 11.408 11.256 11.396 11.408 11:36:31:077@+120 6.14%
DEUTSCHE LUFTHANSA 6.174 5.962 6.184 6.174 11:51:06:016@+120 9.0%
DEUTSCHE POST 53.4 53.03 53.5 53.4 10:20:34:692@+120 2.63%
DEUTSCHE TELEKOM 16.084 16.04 16.074 16.084 11:24:57:531@+120 3.9%
DG 88.15 88.15 88.15 88.15 09:56:29:253@+120 2.03%
DGT 1.71 1.695 1.71 1.71 11:20:02:360@+120 0.0%
DGV 109.8 105.4 113.0 109.8 11:53:41:686@+120 3.78%
DHH 15.9 0.0 15.9 15.9 11:36:41:357@+120 0.63%
DIASORIN 174.35 173.3 174.9 174.35 11:51:56:915@+120 -1.32%
DIG 4.42 4.4 4.5 4.42 11:20:57:732@+120 -0.67%
DIGITAL BROS 30.04 29.7 30.7 30.04 11:53:10:450@+120 -4.14%
DIT 1.484 1.472 1.484 1.484 10:52:55:083@+120 -1.06%
DM 3.92 3.92 3.92 3.92 09:47:25:230@+120 -0.5%
DOV 7.91 7.85 7.99 7.91 11:45:26:776@+120 3.12%
DOX 12.4 12.2 12.4 12.4 10:27:22:064@+120 -0.8%
DTH 5.19 5.11 5.22 5.19 11:22:00:061@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294811.60%Indice aumentato
FTSE Italia Mid Cap493111.86%Indice aumentato
FTSE Italia STAR625701.90%Indice aumentato
FTSE MIB269171.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73101.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70001.96%Indice aumentato
TOKYO284551.89%Indice aumentato