Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.02 0.0 5.02 5.02 09:02:48:596@+120 1.82%
D'AMICO 0.1882 0.1882 0.189 0.1882 09:06:17:190@+120 5.25%
DANIELI&C 22.75 22.75 22.8 22.75 09:06:07:363@+120 2.24%
DANIELI&C RNC 16.0 16.0 16.0 16.0 09:08:42:280@+120 1.65%
DANONE 54.74 54.31 54.74 54.74 16:47:52:906@+120 0.68%
DATA 3.205 3.005 3.205 3.205 17:35:15:101@+120 7.91%
DATALOGIC 8.805 8.365 8.83 8.805 17:35:01:901@+120 5.44%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.52 1.52 1.52 1.52 09:00:22:818@+120 5.55%
DE' LON-GHI 21.96 21.92 22.22 21.96 09:09:18:975@+120 3.38%
DEA CAPITAL 1.212 1.21 1.212 1.212 09:05:35:674@+120 1.5%
DEUTSCHE BANK 10.42 10.2 10.424 10.42 17:18:09:135@+120 2.03%
DEUTSCHE LUFTHANSA 6.89 6.744 6.89 6.89 17:41:47:693@+120 2.22%
DEUTSCHE POST 37.9 37.465 37.9 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 18.93 18.838 18.93 18.93 17:18:36:220@+120 0.84%
DGT 2.18 2.13 2.2 2.18 16:58:00:816@+120 -2.24%
DGV 71.3 69.8 72.2 71.3 17:35:29:501@+120 1.56%
DHH 14.0 13.7 14.1 14.0 16:18:24:410@+120 0.35%
DIASORIN 117.15 116.8 117.7 117.15 09:09:22:234@+120 1.07%
DIG 4.27 4.27 4.27 4.27 09:05:32:971@+120 0.47%
DIGITAL BROS 23.86 23.34 23.98 23.86 17:35:08:801@+120 1.18%
DIT 1.29 1.265 1.29 1.29 09:07:33:457@+120 3.61%
DM 3.55 3.55 3.55 3.55 09:04:52:302@+120 1.42%
DOV 7.33 7.26 7.4 7.33 09:08:38:955@+120 4.41%
DOX 13.0 12.6 13.0 13.0 16:13:45:130@+120 4.83%
DTH 4.945 4.75 4.95 4.945 17:35:52:001@+120 3.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato