Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.72 |
4.72 |
4.755 |
4.72 |
09:06:16:440@+120 |
-1.04% |
| D'AMICO |
0.1642 |
0.0 |
0.165 |
0.1642 |
11:05:02:907@+120 |
4.45% |
| DANIELI&C |
21.9 |
21.6 |
21.6 |
21.9 |
11:10:21:915@+120 |
1.86% |
| DANIELI&C RNC |
15.36 |
0.0 |
0.0 |
15.36 |
10:53:05:067@+120 |
-1.91% |
| DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
| DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
| DATALOGIC |
8.49 |
8.48 |
8.695 |
8.49 |
11:13:33:537@+120 |
-2.52% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
| DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:55:12:626@+120 |
-1.56% |
| DE' LON-GHI |
20.96 |
21.04 |
21.52 |
20.96 |
11:12:22:095@+120 |
-6.84% |
| DEA CAPITAL |
1.208 |
1.208 |
0.0 |
1.208 |
11:14:57:754@+120 |
-1.46% |
| DEUTSCHE BANK |
10.24 |
9.964 |
10.24 |
10.24 |
11:10:37:316@+120 |
10.1% |
| DEUTSCHE LUFTHANSA |
6.656 |
6.623 |
0.0 |
6.656 |
11:10:13:836@+120 |
-4.09% |
| DEUTSCHE POST |
37.495 |
37.495 |
37.495 |
37.495 |
09:37:29:960@+120 |
0.28% |
| DEUTSCHE TELEKOM |
18.472 |
18.472 |
18.474 |
18.472 |
10:35:30:056@+120 |
1.41% |
| DGT |
2.24 |
2.2 |
2.25 |
2.24 |
10:55:01:056@+120 |
2.75% |
| DGV |
71.7 |
0.0 |
71.9 |
71.7 |
11:08:37:520@+120 |
3.76% |
| DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
| DIASORIN |
116.85 |
115.1 |
117.55 |
116.85 |
11:14:34:902@+120 |
-1.93% |
| DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
| DIGITAL BROS |
23.52 |
23.64 |
0.0 |
23.52 |
11:08:32:546@+120 |
-3.36% |
| DIT |
1.33 |
1.3 |
0.0 |
1.33 |
11:09:29:949@+120 |
16.15% |
| DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
| DOV |
7.17 |
7.12 |
7.38 |
7.17 |
11:14:17:093@+120 |
-0.82% |
| DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
| DTH |
4.87 |
4.6 |
4.94 |
4.87 |
17:35:53:605@+120 |
6.56% |
| Dati di borsa italiana ritardati di 15 minuti |
