Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.72 |
4.72 |
4.755 |
4.72 |
09:06:16:440@+120 |
-1.04% |
| D'AMICO |
0.1646 |
0.0 |
0.165 |
0.1646 |
10:20:48:958@+120 |
4.7% |
| DANIELI&C |
21.95 |
21.6 |
21.6 |
21.95 |
10:25:16:032@+120 |
2.09% |
| DANIELI&C RNC |
15.38 |
0.0 |
0.0 |
15.38 |
10:13:17:930@+120 |
-1.78% |
| DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
| DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
| DATALOGIC |
8.52 |
8.51 |
8.695 |
8.52 |
10:17:36:747@+120 |
-2.18% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
| DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:55:12:626@+120 |
-1.56% |
| DE' LON-GHI |
21.24 |
21.04 |
21.52 |
21.24 |
10:17:36:672@+120 |
-5.6% |
| DEA CAPITAL |
1.216 |
0.0 |
0.0 |
1.216 |
09:52:20:342@+120 |
-0.81% |
| DEUTSCHE BANK |
10.22 |
9.964 |
10.22 |
10.22 |
10:26:43:847@+120 |
9.89% |
| DEUTSCHE LUFTHANSA |
6.65 |
6.623 |
0.0 |
6.65 |
10:17:14:459@+120 |
-4.17% |
| DEUTSCHE POST |
37.495 |
37.495 |
37.495 |
37.495 |
09:37:29:960@+120 |
0.28% |
| DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
0.75% |
| DGT |
2.25 |
2.2 |
2.25 |
2.25 |
10:02:14:115@+120 |
3.21% |
| DGV |
71.9 |
0.0 |
71.9 |
71.9 |
10:28:05:753@+120 |
4.05% |
| DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
| DIASORIN |
117.0 |
115.1 |
117.55 |
117.0 |
10:29:24:034@+120 |
-1.8% |
| DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
| DIGITAL BROS |
23.82 |
23.64 |
0.0 |
23.82 |
10:16:09:212@+120 |
-2.13% |
| DIT |
1.32 |
0.0 |
0.0 |
1.32 |
09:42:34:519@+120 |
15.28% |
| DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
| DOV |
7.32 |
0.0 |
7.38 |
7.32 |
10:29:27:890@+120 |
1.24% |
| DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
| DTH |
4.87 |
4.6 |
4.94 |
4.87 |
17:35:53:605@+120 |
6.56% |
| Dati di borsa italiana ritardati di 15 minuti |
