Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0948 0.0 0.0 0.0948 16:57:56:089@+120 0.0%
DAIMLER 85.88 0.0 0.0 85.88 17:29:05:702@+120 0.0%
DANIELI&C 27.4 0.0 0.0 27.4 17:35:53:020@+120 0.0%
DANIELI&C RNC 17.52 0.0 0.0 17.52 17:35:08:820@+120 0.0%
DANONE 53.07 0.0 0.0 53.07 16:21:29:814@+120 0.0%
DATA 4.102 0.0 0.0 4.102 17:35:39:520@+120 0.0%
DATALOGIC 15.19 0.0 0.0 15.19 17:35:35:620@+120 0.0%
DB1 138.65 0.0 0.0 138.65 09:17:39:098@+120 0.0%
DBA 1.6 0.0 0.0 1.6 14:16:00:465@+120 0.0%
DE' LON-GHI 29.9 0.0 0.0 29.9 17:35:05:620@+120 0.0%
DEA CAPITAL 1.318 0.0 0.0 1.318 17:35:37:420@+120 0.0%
DEUTSCHE BANK 11.204 0.0 0.0 11.204 17:28:03:343@+120 0.0%
DEUTSCHE LUFTHANSA 6.08 0.0 0.0 6.08 17:29:05:540@+120 0.0%
DEUTSCHE POST 52.3 0.0 0.0 52.3 10:27:17:271@+120 0.0%
DEUTSCHE TELEKOM 15.898 0.0 0.0 15.898 17:03:05:172@+120 0.0%
DG 87.24 0.0 0.0 87.24 16:21:19:874@+120 0.0%
DGT 1.715 0.0 0.0 1.715 15:05:23:284@+120 0.0%
DGV 106.0 0.0 0.0 106.0 17:35:58:620@+120 0.0%
DHH 15.7 0.0 0.0 15.7 16:05:19:851@+120 0.0%
DIASORIN 172.3 0.0 0.0 172.3 17:35:58:320@+120 0.0%
DIG 4.42 0.0 0.0 4.42 17:35:14:120@+120 0.0%
DIGITAL BROS 30.14 0.0 0.0 30.14 17:35:04:520@+120 0.0%
DIT 1.494 0.0 0.0 1.494 17:35:29:420@+120 0.0%
DM 3.86 0.0 0.0 3.86 16:10:18:842@+120 0.0%
DOV 7.87 0.0 0.0 7.87 17:37:07:650@+120 0.0%
DOX 12.1 0.0 0.0 12.1 17:35:47:720@+120 0.0%
DTH 5.14 0.0 0.0 5.14 17:35:26:120@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito