Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1072 0.0 0.107 0.1072 13:08:23:600@+120 1.32%
DAIMLER 80.87 80.87 81.47 80.87 12:59:02:868@+120 -1.64%
DANIELI&C 26.8 26.7 26.85 26.8 13:13:41:216@+120 -0.55%
DANIELI&C RNC 17.02 16.98 17.06 17.02 13:13:41:229@+120 -0.11%
DANONE 56.64 56.43 56.8 56.64 12:10:51:038@+120 2.05%
DATALOGIC 16.98 16.97 0.0 16.98 13:00:28:816@+120 -1.22%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.68 1.635 1.68 1.68 11:45:32:477@+120 0.59%
DE' LON-GHI 33.36 0.0 33.58 33.36 13:13:42:047@+120 1.09%
DEA CAPITAL 1.336 1.332 1.356 1.336 12:48:11:078@+120 1.82%
DEUTSCHE BANK 11.344 11.304 0.0 11.344 12:33:20:122@+120 -0.35%
DEUTSCHE LUFTHANSA 5.492 0.0 5.493 5.492 13:13:11:119@+120 -4.98%
DEUTSCHE POST 53.3 0.0 53.31 53.3 12:41:55:153@+120 -1.07%
DEUTSCHE TELEKOM 16.564 16.564 16.564 16.564 12:12:28:663@+120 1.17%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 2.36%
DGT 1.615 1.6 1.63 1.615 12:36:55:753@+120 2.21%
DGV 86.6 0.0 87.2 86.6 13:10:36:386@+120 -2.47%
DHH 15.1 15.2 15.3 15.1 11:51:25:571@+120 2.02%
DIASORIN 188.85 0.0 190.45 188.85 13:13:33:396@+120 4.04%
DIG 5.1 5.02 5.12 5.1 12:13:07:660@+120 0.39%
DIGITAL BROS 43.14 42.76 44.7 43.14 13:10:27:830@+120 1.12%
DIT 2.28 0.0 2.4 2.28 13:01:13:719@+120 6.66%
DM 3.94 3.86 3.96 3.94 12:49:36:900@+120 3.68%
DOV 10.2 10.14 10.2 10.2 12:56:57:933@+120 -1.73%
DOX 11.7 0.0 11.7 11.7 10:43:35:529@+120 -2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29148-0.20%Indice diminuito
FTSE Italia Mid Cap503930.16%Indice aumentato
FTSE Italia Star63161-0.03%Indice diminuito
FTSE MIB26515-0.25%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7188-0.48%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6682-0.35%Indice diminuito
TOKYO28708-1.87%Indice diminuito