Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0942 0.0942 0.0957 0.0942 17:13:07:764@+120 -0.94%
DAIMLER 85.05 85.05 87.2 85.05 17:17:52:405@+120 -1.34%
DANIELI&C 26.05 25.65 26.65 26.05 17:35:07:200@+120 1.75%
DANIELI&C RNC 16.62 16.32 16.94 16.62 17:35:22:100@+120 1.71%
DANONE 52.8 52.78 53.45 52.8 17:04:44:260@+120 -1.28%
DATA 4.3595 4.3595 4.75 4.3595 17:35:24:400@+120 6.32%
DATALOGIC 14.69 14.67 15.07 14.69 17:35:21:000@+120 -1.4%
DB1 138.65 138.65 138.65 138.65 10:51:47:856@+120 -0.6%
DBA 1.61 1.585 1.61 1.61 17:25:33:021@+120 1.25%
DE' LON-GHI 29.6 29.42 30.18 29.6 17:35:36:500@+120 -0.87%
DEA CAPITAL 1.314 1.3 1.32 1.314 17:35:01:900@+120 0.3%
DEUTSCHE BANK 10.74 10.74 11.062 10.74 17:28:28:235@+120 -2.09%
DEUTSCHE LUFTHANSA 5.666 5.658 5.86 5.666 17:29:23:957@+120 -0.94%
DEUTSCHE POST 52.03 51.82 52.14 52.03 15:51:14:873@+120 -0.05%
DEUTSCHE TELEKOM 15.48 15.48 15.564 15.48 16:48:39:257@+120 -0.87%
DG 86.39 86.39 86.39 86.39 13:10:47:886@+120 0.31%
DGT 1.71 1.68 1.71 1.71 17:35:00:200@+120 0.58%
DGV 105.8 105.8 112.8 105.8 17:35:16:400@+120 -3.29%
DHH 16.0 15.5 16.0 16.0 17:29:53:626@+120 3.22%
DIASORIN 176.7 175.85 181.1 176.7 17:35:06:600@+120 -0.67%
DIG 4.49 4.38 4.52 4.49 17:29:49:847@+120 -0.66%
DIGITAL BROS 31.34 30.6 32.02 31.34 17:35:35:800@+120 2.01%
DIT 1.5 1.474 1.564 1.5 17:26:15:449@+120 -1.31%
DM 3.94 3.78 3.94 3.94 17:35:07:000@+120 3.14%
DOV 7.67 7.67 7.9 7.67 17:35:32:500@+120 -1.79%
DOX 12.5 12.5 12.8 12.5 17:35:20:400@+120 -2.34%
DTH 5.29 5.16 5.42 5.29 17:35:28:500@+120 -0.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia Star61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato