Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.105 0.0 0.0 0.105 17:35:04:188@+120 -1.31%
DAIMLER 82.85 82.3 83.14 82.85 14:04:02:642@+120 -0.4%
DANIELI&C 28.6 0.0 29.05 28.6 17:35:41:388@+120 -0.34%
DANIELI&C RNC 18.3 18.08 0.0 18.3 17:35:38:288@+120 1.21%
DANONE 56.21 0.0 56.21 56.21 13:54:21:239@+120 0.1%
DATALOGIC 15.89 15.89 0.0 15.89 17:35:15:488@+120 -2.75%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.665 0.0 1.665 1.665 13:20:13:824@+120 2.46%
DE' LON-GHI 33.12 0.0 33.64 33.12 17:35:12:488@+120 -1.36%
DEA CAPITAL 1.358 1.35 1.372 1.358 17:35:26:688@+120 0.0%
DEUTSCHE BANK 11.08 11.058 11.818 11.08 17:12:19:726@+120 -6.85%
DEUTSCHE LUFTHANSA 5.6 0.0 0.0 5.6 17:35:59:988@+120 -1.37%
DEUTSCHE POST 54.0 53.94 0.0 54.0 14:54:52:001@+120 -1.13%
DEUTSCHE TELEKOM 16.294 16.304 0.0 16.294 17:06:35:860@+120 -0.46%
DG 91.5 91.5 91.5 91.5 11:39:53:511@+120 -0.15%
DGT 1.77 0.0 1.83 1.77 17:35:45:488@+120 7.27%
DGV 88.5 0.0 0.0 88.5 17:35:12:188@+120 -1.33%
DHH 15.9 15.4 16.0 15.9 14:15:12:630@+120 -1.85%
DIASORIN 187.35 186.35 191.95 187.35 17:35:34:588@+120 -1.91%
DIG 5.02 4.97 5.1 5.02 17:00:16:394@+120 -0.39%
DIGITAL BROS 41.92 41.58 43.76 41.92 17:35:49:788@+120 -2.51%
DIT 2.045 2.07 0.0 2.045 17:35:29:988@+120 -6.83%
DM 4.1 4.06 0.0 4.1 16:24:59:787@+120 -0.48%
DOV 8.42 8.31 0.0 8.42 17:35:54:388@+120 -5.39%
DOX 11.5 11.5 11.8 11.5 17:13:59:918@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito