Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.738 1.732 1.752 1.738 12:16:05:965@+120 -0.91%
CALEFFI 1.16 1.16 1.21 1.16 14:21:26:040@+120 -2.52%
CALTAGI-RONE 3.85 3.85 3.85 3.85 13:42:15:212@+120 1.31%
CALTAGI-RONE EDIT 1.035 1.035 1.035 1.035 17:35:21:883@+120 -0.48%
CAMPARI 10.01 10.0 10.06 10.01 13:44:58:939@+120 -2.0%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.18 0.0 1.21 1.18 12:50:16:918@+120 -1.25%
CBK 6.86 0.0 0.0 6.86 10:42:37:192@+120 -3.24%
CDG 0.61 0.61 0.618 0.61 12:28:17:884@+120 -3.17%
CELL 3.71 3.71 3.71 3.71 10:34:08:285@+120 -0.26%
CEMBRE 26.8 26.8 27.2 26.8 13:05:46:952@+120 -2.54%
CEMENTIR 6.38 0.0 6.41 6.38 13:37:42:154@+120 -1.54%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.0692 0.0692 0.0692 0.0692 09:00:22:989@+120 6.79%
CIR COMP IND RIU 0.418 0.0 0.419 0.418 13:42:26:009@+120 1.21%
CIRC 3.74 3.67 3.75 3.74 17:35:52:283@+120 -0.53%
CLA 2.16 2.16 2.19 2.16 10:47:36:036@+120 -1.81%
CLASS EDITORI 0.0764 0.0 0.0 0.0764 09:54:34:642@+120 -2.79%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.4 0.0 3.4 3.4 10:43:20:670@+120 1.49%
CNF 0.445 0.435 0.435 0.445 11:31:06:402@+120 3.0%
CNHI 12.23 12.125 12.31 12.23 13:43:56:588@+120 -1.25%
CNS 4.08 4.08 0.0 4.08 13:23:26:739@+120 -2.5%
COIN 81.0 81.0 81.3 81.0 13:44:40:135@+120 -15.15%
COM 24.8 0.0 0.0 24.8 11:31:35:511@+120 2.9%
CON 65.82 64.98 66.14 65.82 12:58:23:277@+120 -5.04%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.17 2.1 2.175 2.17 13:05:52:305@+120 6.89%
COV 8.5 8.5 8.5 8.5 09:17:09:291@+120 2.4%
CREDEM 5.75 5.57 5.78 5.75 13:21:04:360@+120 0.17%
CREDIT AGRICOLE 9.892 0.0 9.956 9.892 12:32:05:788@+120 -0.38%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.45 0.0 23.5 23.45 13:36:38:662@+120 -2.08%
CSP INT IND CALZE 0.398 0.398 0.413 0.398 11:04:53:265@+120 -2.92%
CULT 15.05 15.0 15.2 15.05 09:23:27:983@+120 -0.66%
CVG 2.78 2.78 2.78 2.78 17:03:07:669@+120 0.0%
CVO 60.2 59.95 60.6 60.2 17:29:27:466@+120 -0.74%
CY4 9.39 9.34 0.0 9.39 13:10:30:774@+120 -0.73%
CYB 3.81 3.81 3.81 3.81 09:24:19:845@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246290.06%Indice aumentato
FTSE Italia Mid Cap40136-0.06%Indice diminuito
FTSE Italia STAR48409-0.35%Indice diminuito
FTSE MIB225030.07%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato