Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.06 0.0 2.065 2.06 16:36:47:746@+120 2.23%
CALEFFI 1.23 1.2 1.23 1.23 14:07:00:075@+120 1.23%
CALTAGI-RONE 4.02 4.0 4.03 4.02 15:26:16:467@+120 -0.49%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.688 9.604 9.72 9.688 16:43:42:586@+120 0.6%
CARREFOUR 19.25 19.145 19.25 19.25 16:20:00:055@+120 0.26%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.745 6.73 6.75 6.745 16:40:37:800@+120 0.37%
CBB 1.365 0.0 1.415 1.365 16:34:50:340@+120 -8.08%
CBK 7.926 7.926 7.926 7.926 15:56:44:672@+120 0.96%
CDG 0.56 0.0 0.636 0.56 16:38:53:614@+120 14.51%
CELL 4.13 4.12 4.19 4.13 16:08:37:103@+120 -0.48%
CEMBRE 27.6 27.6 27.7 27.6 13:27:00:212@+120 1.47%
CEMENTIR 6.63 6.46 6.61 6.63 16:36:11:962@+120 3.27%
CFL 16.5 16.5 16.5 16.5 15:26:32:214@+120 0.36%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 0.0 0.0 1.91 16:39:52:809@+120 0.0%
CIA 0.0662 0.0692 0.0692 0.0662 13:52:20:834@+120 1.84%
CIR COMP IND RIU 0.4445 0.433 0.4445 0.4445 16:42:44:455@+120 4.95%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.585 2.55 2.69 2.585 14:10:25:314@+120 -2.81%
CLASS EDITORI 0.078 0.0758 0.079 0.078 16:05:52:515@+120 4.27%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.25 0.0 4.35 4.25 16:43:47:381@+120 9.25%
CNF 0.465 0.465 0.465 0.465 09:00:19:101@+120 4.26%
CNHI 13.575 13.395 13.67 13.575 16:44:14:582@+120 2.6%
CNS 4.13 4.05 4.13 4.13 16:01:43:573@+120 -0.84%
COM 27.5 27.0 27.5 27.5 17:16:16:993@+120 2.61%
CON 69.34 0.0 69.34 69.34 16:42:42:844@+120 4.3%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.2 2.17 2.24 2.2 16:32:50:813@+120 0.68%
COV 9.15 9.05 9.15 9.15 15:46:17:473@+120 2.23%
CREDEM 6.22 6.03 6.24 6.22 15:53:53:004@+120 2.98%
CREDIT AGRICOLE 11.1 10.858 11.148 11.1 16:24:49:595@+120 3.25%
CRES 9.88 9.86 9.89 9.88 14:38:45:147@+120 0.1%
CRL 21.55 0.0 21.5 21.55 16:39:52:204@+120 0.93%
CSP INT IND CALZE 0.415 0.407 0.415 0.415 16:22:00:872@+120 5.86%
CULT 14.65 14.5 15.15 14.65 12:10:25:345@+120 4.64%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -2.62%
CVO 66.7 66.55 66.95 66.7 12:32:26:387@+120 0.22%
CY4 10.5 10.26 10.54 10.5 16:44:55:470@+120 0.57%
CYB 3.89 3.8 3.98 3.89 16:37:30:188@+120 0.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267151.05%Indice aumentato
FTSE Italia Mid Cap422631.28%Indice aumentato
FTSE Italia Star490821.07%Indice aumentato
FTSE MIB245071.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato