Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.738 |
1.732 |
1.752 |
1.738 |
12:16:05:965@+120 |
-0.91% |
| CALEFFI |
1.16 |
1.16 |
1.21 |
1.16 |
14:21:26:040@+120 |
-2.52% |
| CALTAGI-RONE |
3.8 |
3.8 |
3.84 |
3.8 |
17:35:30:083@+120 |
0.0% |
| CALTAGI-RONE EDIT |
1.035 |
1.035 |
1.035 |
1.035 |
17:35:21:883@+120 |
-0.48% |
| CAMPARI |
10.01 |
10.0 |
10.06 |
10.01 |
12:29:50:805@+120 |
-2.0% |
| CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
| CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
| CBB |
1.2 |
0.0 |
0.0 |
1.2 |
09:49:46:906@+120 |
0.41% |
| CBK |
6.86 |
0.0 |
0.0 |
6.86 |
10:42:37:192@+120 |
-3.24% |
| CDG |
0.61 |
0.61 |
0.618 |
0.61 |
12:28:17:884@+120 |
-3.17% |
| CELL |
3.71 |
3.71 |
3.71 |
3.71 |
10:34:08:285@+120 |
-0.26% |
| CEMBRE |
27.2 |
0.0 |
27.2 |
27.2 |
09:51:24:254@+120 |
-1.09% |
| CEMENTIR |
6.37 |
0.0 |
6.41 |
6.37 |
12:20:15:104@+120 |
-1.69% |
| CFL |
15.88 |
15.88 |
15.88 |
15.88 |
09:15:47:338@+120 |
4.19% |
| CFM |
4.26 |
4.24 |
4.26 |
4.26 |
12:18:56:118@+120 |
2.4% |
| CFV |
2.2 |
2.2 |
2.2 |
2.2 |
15:05:40:752@+120 |
-2.22% |
| CIA |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
09:00:22:989@+120 |
6.79% |
| CIR COMP IND RIU |
0.4175 |
0.0 |
0.419 |
0.4175 |
11:30:56:000@+120 |
1.08% |
| CIRC |
3.74 |
3.67 |
3.75 |
3.74 |
17:35:52:283@+120 |
-0.53% |
| CLA |
2.16 |
2.16 |
2.19 |
2.16 |
10:47:36:036@+120 |
-1.81% |
| CLASS EDITORI |
0.0764 |
0.0 |
0.0 |
0.0764 |
09:54:34:642@+120 |
-2.79% |
| CLI |
2.78 |
2.78 |
2.78 |
2.78 |
17:15:55:363@+120 |
-1.41% |
| CML |
3.4 |
0.0 |
3.4 |
3.4 |
10:43:20:670@+120 |
1.49% |
| CNF |
0.445 |
0.435 |
0.435 |
0.445 |
11:31:06:402@+120 |
3.0% |
| CNHI |
12.245 |
12.125 |
12.31 |
12.245 |
12:27:09:011@+120 |
-1.13% |
| CNS |
4.09 |
4.09 |
0.0 |
4.09 |
12:01:53:905@+120 |
-2.27% |
| COIN |
79.71 |
81.0 |
81.0 |
79.71 |
12:15:27:715@+120 |
-16.5% |
| COM |
24.8 |
0.0 |
0.0 |
24.8 |
11:31:35:511@+120 |
2.9% |
| CON |
66.0 |
64.98 |
66.0 |
66.0 |
11:06:52:501@+120 |
-4.78% |
| COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
| CORE |
1.926 |
1.926 |
1.926 |
1.926 |
16:25:43:690@+120 |
-0.2% |
| COSMO |
2.135 |
2.1 |
2.175 |
2.135 |
10:37:35:828@+120 |
5.17% |
| COV |
8.5 |
8.5 |
8.5 |
8.5 |
09:17:09:291@+120 |
2.4% |
| CREDEM |
5.74 |
5.57 |
5.78 |
5.74 |
12:28:37:227@+120 |
0.0% |
| CREDIT AGRICOLE |
9.9 |
0.0 |
9.956 |
9.9 |
11:54:02:331@+120 |
-0.3% |
| CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
| CRL |
23.4 |
0.0 |
23.5 |
23.4 |
12:12:01:553@+120 |
-2.29% |
| CSP INT IND CALZE |
0.398 |
0.398 |
0.413 |
0.398 |
11:04:53:265@+120 |
-2.92% |
| CULT |
15.05 |
15.0 |
15.2 |
15.05 |
09:23:27:983@+120 |
-0.66% |
| CVG |
2.78 |
2.78 |
2.78 |
2.78 |
17:03:07:669@+120 |
0.0% |
| CVO |
60.2 |
59.95 |
60.6 |
60.2 |
17:29:27:466@+120 |
-0.74% |
| CY4 |
9.34 |
9.34 |
0.0 |
9.34 |
12:06:51:304@+120 |
-1.26% |
| CYB |
3.81 |
3.81 |
3.81 |
3.81 |
09:24:19:845@+120 |
-2.3% |
| Dati di borsa italiana ritardati di 15 minuti |
