Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.06 2.005 2.06 2.06 16:54:35:291@+120 0.0%
CALEFFI 1.5 1.47 1.52 1.5 16:18:14:015@+120 -1.31%
CALTAGI-RONE 4.0 3.86 4.08 4.0 16:45:54:955@+120 3.62%
CALTAGI-RONE EDIT 1.095 1.095 1.12 1.095 16:21:48:219@+120 -0.9%
CAMPARI 11.405 11.305 11.46 11.405 16:54:53:850@+120 0.26%
CARREFOUR 17.61 17.375 17.61 17.61 13:40:37:108@+120 0.42%
CASA 2.09 2.04 2.09 2.09 13:45:46:647@+120 -2.1%
CATTOLI-CA ASS 5.73 5.72 5.77 5.73 16:51:14:653@+120 0.08%
CBB 1.05 1.03 1.09 1.05 16:46:07:120@+120 -3.66%
CBK 7.433 7.35 7.433 7.433 13:27:36:812@+120 -1.48%
CDG 0.34 0.34 0.35 0.34 16:29:56:102@+120 -2.85%
CELL 4.17 4.16 4.22 4.17 16:49:56:544@+120 -1.65%
CEMBRE 32.2 31.8 32.9 32.2 16:47:06:534@+120 -2.42%
CEMENTIR 8.1 8.01 8.23 8.1 16:53:53:711@+120 -1.21%
CERV 10.22 10.21 10.22 10.22 11:31:28:433@+120 0.19%
CFL 15.76 15.5 15.88 15.76 16:23:36:432@+120 0.0%
CFM 4.76 4.64 4.88 4.76 16:54:42:931@+120 1.7%
CFV 2.75 2.75 2.76 2.75 15:35:35:057@+120 4.96%
CIA 0.074 0.074 0.075 0.074 16:01:50:776@+120 1.36%
CIR COMP IND RIU 0.4545 0.451 0.4575 0.4545 16:54:30:056@+120 0.44%
CIRC 3.7 3.7 3.76 3.7 14:28:04:033@+120 -1.06%
CLA 2.62 2.58 2.66 2.62 16:43:18:317@+120 -1.5%
CLASS EDITORI 0.085 0.085 0.0858 0.085 16:40:54:046@+120 -1.62%
CLI 3.36 3.36 3.41 3.36 16:52:16:671@+120 -0.29%
CML 2.7 2.57 2.725 2.7 16:50:51:032@+120 4.04%
CNF 0.576 0.526 0.61 0.576 16:48:02:434@+120 9.09%
CNHI 14.0 13.765 14.145 14.0 16:55:00:104@+120 -1.61%
COM 30.4 29.0 30.4 30.4 16:52:38:079@+120 2.7%
CON 88.73 87.98 90.5 88.73 16:43:39:838@+120 -6.54%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.15 8.0 8.15 8.15 16:48:56:389@+120 1.87%
CREDEM 6.13 6.05 6.18 6.13 16:49:17:320@+120 0.49%
CREDIT AGRICOLE 13.242 13.18 13.282 13.242 16:54:48:069@+120 -1.7%
CRES 7.29 7.27 7.34 7.29 16:54:00:107@+120 -0.4%
CRL 24.3 23.95 25.5 24.3 16:44:39:554@+120 -2.8%
CSP INT IND CALZE 0.377 0.377 0.377 0.377 16:09:53:254@+120 -0.78%
CULT 11.9 11.9 11.9 11.9 11:15:15:846@+120 0.84%
CVG 3.19 3.07 3.23 3.19 15:18:28:613@+120 2.57%
CVO 75.32 74.64 75.92 75.32 15:36:48:723@+120 -2.05%
CY4 11.26 11.02 11.32 11.26 16:47:29:187@+120 0.17%
CYB 7.58 7.48 7.66 7.58 16:39:13:350@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito