Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.8 1.8 0.0 1.8 09:19:26:227@+120 -1.53%
CALEFFI 1.425 0.0 0.0 1.425 09:42:24:772@+120 -3.71%
CALTAGI-RONE 4.15 4.1 4.2 4.15 17:35:43:800@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.86 0.0 12.88 12.86 10:12:08:826@+120 1.18%
CARREFOUR 14.69 14.69 14.69 14.69 09:21:03:513@+120 0.13%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.56 5.505 5.58 5.56 10:09:37:132@+120 2.39%
CBB 1.16 1.07 1.17 1.16 17:35:30:600@+120 10.47%
CBK 6.492 6.492 6.492 6.492 09:53:36:014@+120 4.13%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.31 4.31 0.0 4.31 09:14:10:655@+120 3.11%
CEMBRE 28.9 28.9 29.6 28.9 17:35:22:100@+120 -1.7%
CEMENTIR 8.24 0.0 8.26 8.24 10:14:56:446@+120 0.85%
CERV 10.21 10.21 10.21 10.21 09:00:24:720@+120 0.09%
CFL 14.1 14.1 14.5 14.1 17:35:18:400@+120 -2.21%
CFM 4.34 4.34 4.34 4.34 09:09:43:122@+120 -1.36%
CFV 2.73 2.73 2.73 2.73 15:03:36:507@+120 0.0%
CIA 0.077 0.0748 0.0782 0.077 17:35:47:400@+120 7.54%
CIR COMP IND RIU 0.4785 0.0 0.0 0.4785 09:35:52:338@+120 -1.23%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.38 2.2 2.38 2.38 09:52:13:567@+120 15.53%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 2.12%
CLI 3.4 3.39 3.45 3.4 16:21:18:462@+120 -0.87%
CML 2.77 2.77 2.84 2.77 17:35:38:800@+120 -3.48%
CNF 0.67 0.62 0.72 0.67 10:04:43:625@+120 103.03%
CNHI 15.025 14.98 15.025 15.025 10:14:56:583@+120 0.53%
COM 29.6 29.0 29.6 29.6 10:11:23:907@+120 0.68%
CON 92.26 92.2 94.16 92.26 17:20:22:519@+120 -3.6%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.82 0.0 5.79 5.82 10:14:48:839@+120 2.1%
CREDIT AGRICOLE 12.262 12.242 12.29 12.262 14:26:07:964@+120 -0.66%
CRES 7.18 7.18 7.33 7.18 17:35:24:800@+120 0.27%
CRL 24.4 0.0 0.0 24.4 09:42:23:058@+120 2.95%
CSP INT IND CALZE 0.426 0.415 0.426 0.426 17:35:34:400@+120 0.47%
CULT 12.8 0.0 12.5 12.8 09:58:14:687@+120 11.3%
CVG 3.4 3.39 3.49 3.4 17:14:04:168@+120 -0.87%
CVO 71.9 71.9 71.9 71.9 09:19:05:182@+120 -1.04%
CY4 11.08 11.02 11.2 11.08 10:09:02:647@+120 -0.53%
CYB 7.58 0.0 0.0 7.58 09:49:38:520@+120 4.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287321.03%Indice aumentato
FTSE Italia Mid Cap482650.82%Indice aumentato
FTSE Italia Star615490.57%Indice aumentato
FTSE MIB262251.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71750.75%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68040.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito