Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.89 1.89 2.02 1.89 17:35:45:445@+120 -7.8%
CALEFFI 1.485 1.45 1.49 1.485 17:35:01:345@+120 -2.3%
CALTAGI-RONE 3.96 3.92 4.04 3.96 17:35:43:245@+120 -0.25%
CALTAGI-RONE EDIT 1.085 1.08 1.11 1.085 16:01:30:387@+120 -0.91%
CAMPARI 11.135 11.125 11.43 11.135 17:40:23:368@+120 -2.28%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -3.06%
CASA 1.86 1.86 2.03 1.86 17:35:33:245@+120 -9.48%
CATTOLI-CA ASS 5.59 5.59 5.72 5.59 17:35:58:945@+120 -2.44%
CBB 0.98 0.98 1.04 0.98 17:28:11:745@+120 -6.66%
CBK 7.131 7.047 7.511 7.131 17:09:45:097@+120 -4.06%
CDG 0.338 0.338 0.35 0.338 17:04:09:393@+120 -0.58%
CELL 4.19 4.06 4.21 4.19 17:26:42:642@+120 0.72%
CEMBRE 30.3 30.2 32.8 30.3 17:35:53:745@+120 -5.9%
CEMENTIR 7.73 7.66 8.12 7.73 17:35:46:545@+120 -4.8%
CERV 10.2 10.2 10.21 10.2 17:35:38:945@+120 -0.09%
CFL 15.54 15.5 16.36 15.54 17:35:07:145@+120 -2.01%
CFM 4.72 4.58 4.88 4.72 17:35:20:645@+120 -0.84%
CFV 2.61 2.61 2.69 2.61 17:27:28:867@+120 -2.97%
CIA 0.074 0.074 0.075 0.074 16:01:50:776@+120 1.36%
CIR COMP IND RIU 0.433 0.4235 0.455 0.433 17:35:45:045@+120 -4.83%
CIRC 3.66 3.58 3.68 3.66 17:05:29:173@+120 -1.08%
CLA 2.48 2.4 2.68 2.48 17:29:59:319@+120 -5.34%
CLASS EDITORI 0.084 0.083 0.085 0.084 17:28:05:714@+120 -1.17%
CLI 3.4 3.37 3.4 3.4 17:09:27:182@+120 0.29%
CML 2.645 2.6 2.77 2.645 17:08:21:444@+120 -3.81%
CNF 0.52 0.512 0.574 0.52 17:35:49:745@+120 -10.03%
CNHI 13.125 13.03 14.025 13.125 17:40:51:801@+120 -6.58%
COM 29.4 29.2 29.6 29.4 17:35:20:945@+120 -1.34%
CON 84.8 84.8 90.0 84.8 17:12:01:800@+120 -4.42%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 7.9 8.1 8.1 17:22:59:207@+120 -0.61%
CREDEM 6.0 5.97 6.14 6.0 17:35:16:845@+120 -1.96%
CREDIT AGRICOLE 12.836 12.836 13.14 12.836 17:13:23:096@+120 -3.06%
CRES 7.1 7.04 7.31 7.1 17:35:50:745@+120 -2.87%
CRL 22.9 22.85 25.05 22.9 17:35:35:575@+120 -6.14%
CSP INT IND CALZE 0.382 0.38 0.382 0.382 09:42:07:454@+120 0.0%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.96 3.08 2.99 15:53:13:305@+120 -3.54%
CVO 73.16 72.9 75.34 73.16 17:28:06:417@+120 -2.86%
CY4 10.8 10.72 11.36 10.8 17:35:32:745@+120 -4.08%
CYB 7.4 7.36 7.5 7.4 17:08:59:445@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28307-4.03%Indice diminuito
FTSE Italia Mid Cap45087-4.21%Indice diminuito
FTSE Italia Star56353-4.61%Indice diminuito
FTSE MIB25972-4.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7297-2.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6787-3.97%Indice diminuito
TOKYO275880.24%Indice aumentato