Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.778 1.8 0.0 1.778 12:48:03:110@+120 -2.73%
CALEFFI 1.425 0.0 0.0 1.425 09:42:24:772@+120 -3.71%
CALTAGI-RONE 4.15 0.0 0.0 4.15 12:14:23:004@+120 -0.24%
CALTAGI-RONE EDIT 1.115 1.115 1.12 1.115 12:54:03:494@+120 -1.76%
CAMPARI 12.82 0.0 12.88 12.82 13:06:40:657@+120 0.86%
CARREFOUR 14.69 14.69 14.69 14.69 09:21:03:513@+120 0.13%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.485 5.475 5.58 5.485 12:49:59:713@+120 1.01%
CBB 1.16 1.07 1.17 1.16 17:35:30:600@+120 10.47%
CBK 6.492 6.492 6.492 6.492 09:53:36:014@+120 4.13%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.27 4.27 0.0 4.27 11:07:55:855@+120 2.15%
CEMBRE 29.3 0.0 29.3 29.3 12:25:49:823@+120 -0.34%
CEMENTIR 8.17 8.12 8.27 8.17 12:36:09:812@+120 0.0%
CERV 10.21 10.21 10.21 10.21 09:00:24:720@+120 0.09%
CFL 14.1 14.1 14.5 14.1 17:35:18:400@+120 -2.21%
CFM 4.34 4.34 4.34 4.34 11:13:22:495@+120 -1.36%
CFV 2.73 2.73 2.73 2.73 15:03:36:507@+120 0.0%
CIA 0.0732 0.0732 0.0 0.0732 12:46:48:454@+120 2.23%
CIR COMP IND RIU 0.4765 0.0 0.0 0.4765 12:51:41:111@+120 -1.65%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.38 2.2 2.38 2.38 09:52:13:567@+120 15.53%
CLASS EDITORI 0.0848 0.0848 0.0 0.0848 13:04:28:716@+120 0.0%
CLI 3.37 0.0 0.0 3.37 11:12:37:917@+120 -1.74%
CML 2.8 0.0 2.8 2.8 11:03:55:855@+120 -2.43%
CNF 0.702 0.62 0.74 0.702 13:07:08:309@+120 112.72%
CNHI 15.065 14.895 15.075 15.065 13:07:11:741@+120 0.8%
COM 29.2 29.0 29.6 29.2 11:20:28:093@+120 -0.68%
CON 92.6 92.6 0.0 92.6 10:58:39:850@+120 -3.24%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.83 0.0 5.79 5.83 13:07:05:580@+120 2.28%
CREDIT AGRICOLE 12.38 12.38 12.38 12.38 10:18:46:930@+120 0.29%
CRES 7.18 7.18 7.33 7.18 17:35:24:800@+120 0.27%
CRL 24.4 0.0 24.75 24.4 13:02:48:398@+120 2.95%
CSP INT IND CALZE 0.431 0.0 0.0 0.431 12:52:48:030@+120 1.65%
CULT 12.6 0.0 12.5 12.6 12:39:30:792@+120 9.56%
CVG 3.4 3.39 3.49 3.4 17:14:04:168@+120 -0.87%
CVO 72.36 71.9 72.5 72.36 12:49:16:402@+120 -0.41%
CY4 11.0 11.02 11.2 11.0 12:34:29:769@+120 -1.25%
CYB 7.52 0.0 0.0 7.52 12:58:35:485@+120 4.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287060.94%Indice aumentato
FTSE Italia Mid Cap481280.54%Indice aumentato
FTSE Italia Star612790.13%Indice aumentato
FTSE MIB261920.98%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71870.92%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68180.79%Indice aumentato
TOKYO27927-0.36%Indice diminuito