Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.734 1.708 1.748 1.734 17:35:04:085@+120 0.11%
CALEFFI 1.2 1.19 1.225 1.2 17:35:16:285@+120 0.0%
CALTAGI-RONE 4.2 4.14 4.22 4.2 17:35:39:885@+120 -0.47%
CALTAGI-RONE EDIT 1.155 1.125 1.16 1.155 16:58:52:486@+120 2.21%
CAMPARI 12.145 12.11 12.31 12.145 17:35:38:485@+120 -1.13%
CARREFOUR 15.545 15.345 15.59 15.545 15:48:34:218@+120 -0.03%
CASA 3.32 3.32 3.4 3.32 12:51:24:762@+120 -2.35%
CATTOLI-CA ASS 7.2 7.125 7.2 7.2 17:35:08:085@+120 0.55%
CBB 1.2 1.2 1.22 1.2 14:45:47:763@+120 0.0%
CBK 5.5 5.324 5.502 5.5 15:43:22:812@+120 2.04%
CDG 0.36 0.36 0.369 0.36 16:24:30:425@+120 -0.82%
CELL 4.4 4.27 4.41 4.4 17:35:58:185@+120 0.22%
CEMBRE 28.0 27.7 28.2 28.0 17:35:06:185@+120 0.35%
CEMENTIR 8.72 8.7 8.92 8.72 17:35:44:285@+120 -2.02%
CERV 10.33 10.27 10.36 10.33 17:35:36:185@+120 0.29%
CFM 4.5 4.42 4.5 4.5 16:47:37:284@+120 1.8%
CFV 3.51 3.51 3.6 3.51 17:00:33:368@+120 -1.68%
CIA 0.0892 0.087 0.0892 0.0892 12:28:33:285@+120 -0.44%
CIR COMP IND RIU 0.4945 0.482 0.4975 0.4945 17:35:57:185@+120 1.95%
CIRC 3.8 3.78 3.92 3.8 17:35:18:185@+120 -2.56%
CLA 2.9 2.8 2.96 2.9 17:23:12:859@+120 0.0%
CLASS EDITORI 0.09 0.0898 0.0926 0.09 17:35:18:085@+120 -1.74%
CLI 3.51 3.42 3.51 3.51 17:10:14:128@+120 0.86%
CML 2.88 2.88 2.935 2.88 16:10:25:736@+120 -1.03%
CNF 0.297 0.292 0.308 0.297 17:35:10:285@+120 -1.0%
CNHI 14.625 14.38 14.73 14.625 17:35:14:685@+120 -0.51%
COM 31.8 31.8 33.0 31.8 17:23:13:787@+120 -0.62%
CON 94.32 94.13 94.32 94.32 11:57:04:295@+120 -0.46%
COP 5.4 5.3 5.4 5.4 14:08:26:555@+120 -1.81%
COV 8.0 7.95 8.0 8.0 15:27:27:465@+120 0.62%
CREDEM 5.97 5.91 6.01 5.97 17:35:12:385@+120 0.33%
CREDIT AGRICOLE 11.904 11.79 11.92 11.904 16:47:19:665@+120 0.2%
CRES 7.18 7.08 7.23 7.18 17:35:26:685@+120 -0.82%
CRL 25.4 25.4 26.5 25.4 17:35:04:785@+120 -1.35%
CSP INT IND CALZE 0.426 0.414 0.432 0.426 17:35:05:485@+120 1.42%
CULT 14.8 14.7 14.8 14.8 10:27:32:066@+120 0.68%
CVG 3.08 3.03 3.08 3.08 17:21:17:786@+120 1.31%
CVO 75.52 75.52 76.02 75.52 15:18:35:623@+120 1.77%
CY4 11.7 11.7 12.06 11.7 17:35:09:585@+120 -2.01%
CYB 7.66 7.6 7.74 7.66 17:35:07:385@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato