Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.06 0.0 2.07 2.06 17:35:26:988@+120 1.47%
CALEFFI 1.52 1.52 1.535 1.52 16:55:06:413@+120 -1.29%
CALTAGI-RONE 3.86 3.74 3.89 3.86 17:35:26:388@+120 2.11%
CALTAGI-RONE EDIT 1.11 1.105 1.11 1.11 16:27:42:445@+120 -0.89%
CAMPARI 11.375 0.0 11.405 11.375 17:35:46:163@+120 0.39%
CARREFOUR 17.52 17.52 0.0 17.52 14:33:07:715@+120 -0.73%
CASA 2.2 2.13 2.205 2.2 16:35:16:992@+120 -1.78%
CATTOLI-CA ASS 5.725 0.0 5.76 5.725 17:35:12:288@+120 -0.08%
CBB 1.09 0.0 0.0 1.09 16:39:03:497@+120 -0.9%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.35 0.331 0.35 0.35 17:09:38:218@+120 1.74%
CELL 4.24 0.0 0.0 4.24 17:35:49:788@+120 0.0%
CEMBRE 33.0 0.0 33.1 33.0 17:35:00:288@+120 0.91%
CEMENTIR 8.2 8.1 8.2 8.2 17:35:52:288@+120 0.98%
CERV 10.2 0.0 0.0 10.2 17:35:32:788@+120 0.0%
CFL 15.76 15.62 15.76 15.76 17:35:17:888@+120 1.54%
CFM 4.66 0.0 0.0 4.66 10:17:26:845@+120 2.64%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.0738 0.0738 0.0 0.0738 13:02:18:029@+120 1.09%
CIR COMP IND RIU 0.4525 0.0 0.4585 0.4525 17:35:08:588@+120 -1.3%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.64 0.0 2.82 2.64 17:28:30:712@+120 -2.94%
CLASS EDITORI 0.0864 0.0 0.0 0.0864 17:35:58:088@+120 -0.68%
CLI 3.42 3.42 0.0 3.42 11:42:12:902@+120 -0.86%
CML 2.595 0.0 0.0 2.595 17:35:23:888@+120 -0.57%
CNF 0.534 0.0 0.54 0.534 11:19:45:288@+120 3.08%
CNHI 14.23 0.0 14.385 14.23 17:35:32:888@+120 -1.31%
COM 29.6 0.0 30.0 29.6 17:35:33:588@+120 -0.67%
CON 95.45 94.86 95.45 95.45 15:53:37:001@+120 -0.48%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.1 6.07 6.16 6.1 17:35:40:488@+120 0.0%
CREDIT AGRICOLE 13.6 0.0 13.6 13.6 12:48:16:717@+120 -0.04%
CRES 7.32 7.31 7.38 7.32 17:35:31:088@+120 -0.54%
CRL 25.0 0.0 25.05 25.0 17:38:20:783@+120 2.66%
CSP INT IND CALZE 0.38 0.0 0.38 0.38 17:35:52:288@+120 0.0%
CULT 11.8 11.8 12.5 11.8 16:25:32:615@+120 -1.66%
CVG 3.11 3.11 3.21 3.11 17:35:00:288@+120 -1.58%
CVO 76.9 0.0 0.0 76.9 17:29:56:350@+120 1.31%
CY4 11.24 11.26 0.0 11.24 17:35:16:288@+120 -2.26%
CYB 7.5 7.44 7.5 7.5 17:35:10:788@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29817-0.39%Indice diminuito
FTSE Italia Mid Cap476740.25%Indice aumentato
FTSE Italia STAR598330.24%Indice aumentato
FTSE MIB27336-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.32%Indice aumentato
TOKYO27467-2.80%Indice diminuito