Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 2.055 0.0 2.055 10:14:24:024@+120 0.98%
CALEFFI 1.56 1.475 1.585 1.56 17:35:30:007@+120 5.05%
CALTAGI-RONE 3.8 3.72 3.8 3.8 17:35:49:907@+120 0.0%
CALTAGI-RONE EDIT 1.12 1.105 1.12 1.12 17:35:43:307@+120 0.9%
CAMPARI 11.485 0.0 0.0 11.485 10:27:01:903@+120 0.0%
CARREFOUR 17.835 17.82 17.995 17.835 16:34:14:415@+120 -0.3%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.74 0.0 0.0 5.74 10:26:51:145@+120 -0.77%
CBB 1.11 1.09 1.13 1.11 15:01:47:192@+120 0.0%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.28 4.23 4.28 4.28 17:35:43:007@+120 0.94%
CEMBRE 33.4 0.0 0.0 33.4 09:11:52:457@+120 3.08%
CEMENTIR 8.22 8.35 8.36 8.22 10:27:58:065@+120 -1.67%
CERV 10.2 10.2 10.22 10.2 17:35:49:907@+120 -0.29%
CFL 15.68 0.0 0.0 15.68 10:28:33:972@+120 3.84%
CFM 4.7 0.0 0.0 4.7 09:54:43:111@+120 6.33%
CFV 2.63 2.54 2.63 2.63 12:13:03:374@+120 1.93%
CIA 0.072 0.072 0.0 0.072 09:56:00:618@+120 2.56%
CIR COMP IND RIU 0.4655 0.456 0.4655 0.4655 17:35:31:007@+120 1.74%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.84 0.0 0.0 2.84 09:43:21:855@+120 10.93%
CLASS EDITORI 0.0864 0.0 0.0864 0.0864 09:17:42:030@+120 0.46%
CLI 3.42 3.4 3.43 3.42 17:35:12:007@+120 0.88%
CML 2.585 2.585 0.0 2.585 10:24:57:791@+120 -0.57%
CNF 0.516 0.51 0.51 0.516 09:22:50:407@+120 -3.73%
CNHI 14.415 14.38 0.0 14.415 10:29:53:090@+120 0.06%
COM 29.4 29.4 29.4 29.4 10:18:58:804@+120 -0.67%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COV 8.0 8.0 8.0 8.0 14:24:30:482@+120 -0.62%
CREDEM 6.16 0.0 6.19 6.16 10:24:04:086@+120 -0.96%
CREDIT AGRICOLE 13.604 13.6 13.664 13.604 10:16:45:165@+120 -0.75%
CRES 7.31 7.31 0.0 7.31 10:29:01:226@+120 -0.27%
CRL 24.45 24.45 0.0 24.45 09:42:09:350@+120 -5.23%
CSP INT IND CALZE 0.382 0.38 0.384 0.382 17:35:27:107@+120 1.05%
CULT 12.0 11.8 12.2 12.0 17:28:38:823@+120 1.69%
CVG 3.18 3.18 0.0 3.18 10:03:28:655@+120 -1.24%
CVO 76.74 75.88 76.74 76.74 17:35:04:307@+120 0.89%
CY4 11.36 0.0 0.0 11.36 10:26:53:193@+120 2.34%
CYB 7.56 7.36 7.56 7.56 17:35:59:607@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29873-1.05%Indice diminuito
FTSE Italia Mid Cap47652-1.52%Indice diminuito
FTSE Italia Star60074-1.39%Indice diminuito
FTSE MIB27412-1.00%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7541-0.92%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7108-1.29%Indice diminuito
TOKYO28257-0.27%Indice diminuito