Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.912 1.894 2.02 1.912 16:43:14:448@+120 -5.81%
CALEFFI 1.455 1.45 1.49 1.455 16:26:11:056@+120 -4.27%
CALTAGI-RONE 3.93 3.93 4.04 3.93 16:22:17:359@+120 0.76%
CALTAGI-RONE EDIT 1.085 1.08 1.11 1.085 16:01:30:387@+120 -1.8%
CAMPARI 11.155 11.125 11.43 11.155 16:47:33:481@+120 -2.23%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -2.31%
CASA 1.862 1.862 2.03 1.862 16:23:29:633@+120 -11.33%
CATTOLI-CA ASS 5.595 5.59 5.72 5.595 16:30:01:965@+120 -3.03%
CBB 1.0 1.0 1.04 1.0 16:11:34:022@+120 -11.5%
CBK 7.047 7.047 7.511 7.047 16:14:48:960@+120 -6.04%
CDG 0.338 0.338 0.35 0.338 15:01:25:242@+120 -3.97%
CELL 4.08 4.06 4.21 4.08 16:41:07:643@+120 -2.62%
CEMBRE 30.6 30.2 32.8 30.6 16:40:12:222@+120 -7.83%
CEMENTIR 7.82 7.66 8.12 7.82 16:47:35:380@+120 -5.44%
CERV 10.2 10.2 10.2 10.2 16:35:50:687@+120 -0.29%
CFL 15.5 15.5 16.36 15.5 16:28:03:929@+120 -1.89%
CFM 4.7 4.58 4.88 4.7 16:39:49:979@+120 2.17%
CFV 2.69 2.69 2.69 2.69 16:22:18:026@+120 -0.37%
CIA 0.074 0.074 0.075 0.074 16:01:50:776@+120 1.36%
CIR COMP IND RIU 0.429 0.4235 0.455 0.429 16:44:52:112@+120 -5.71%
CIRC 3.64 3.64 3.68 3.64 12:55:09:680@+120 -2.67%
CLA 2.54 2.5 2.68 2.54 16:48:05:291@+120 -4.51%
CLASS EDITORI 0.083 0.083 0.085 0.083 16:43:28:658@+120 -3.71%
CLI 3.37 3.37 3.38 3.37 16:10:35:714@+120 0.0%
CML 2.6 2.6 2.77 2.6 16:45:20:067@+120 -1.14%
CNF 0.518 0.514 0.574 0.518 16:39:03:423@+120 -1.14%
CNHI 13.185 13.03 14.025 13.185 16:49:04:542@+120 -8.65%
COM 29.2 29.2 29.6 29.2 16:02:38:756@+120 -0.68%
CON 85.18 84.8 90.0 85.18 16:42:11:375@+120 -7.51%
COP 5.55 5.55 5.55 5.55 12:50:38:398@+120 -2.63%
COV 8.0 7.9 8.0 8.0 16:14:47:418@+120 0.0%
CREDEM 6.03 5.97 6.14 6.03 16:49:03:721@+120 -1.47%
CREDIT AGRICOLE 13.042 13.004 13.14 13.042 12:04:51:126@+120 -2.8%
CRES 7.14 7.04 7.31 7.14 16:43:44:142@+120 -2.32%
CRL 23.1 22.85 25.05 23.1 16:41:58:039@+120 -7.96%
CSP INT IND CALZE 0.382 0.38 0.382 0.382 09:42:07:454@+120 0.0%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.96 3.08 2.99 15:53:13:305@+120 -6.26%
CVO 73.0 73.0 75.34 73.0 16:31:30:766@+120 -3.05%
CY4 10.82 10.72 11.36 10.82 16:45:50:688@+120 -4.07%
CYB 7.4 7.36 7.5 7.4 16:40:23:536@+120 -3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28175-4.48%Indice diminuito
FTSE Italia Mid Cap44932-4.54%Indice diminuito
FTSE Italia Star56607-4.18%Indice diminuito
FTSE MIB25895-4.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato