Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.75 1.744 1.794 1.75 17:35:34:794@+120 -2.01%
CALEFFI 1.285 1.165 1.355 1.285 17:39:16:980@+120 7.98%
CALTAGI-RONE 4.45 4.45 4.5 4.45 17:35:42:478@+120 -0.66%
CALTAGI-RONE EDIT 1.03 1.025 1.04 1.03 15:47:09:384@+120 -0.96%
CAMPARI 11.895 11.765 11.94 11.895 17:35:16:211@+120 1.23%
CARREFOUR 14.945 14.945 15.13 14.945 16:42:12:210@+120 -1.12%
CASA 3.22 3.22 3.325 3.22 17:35:38:878@+120 0.0%
CATTOLI-CA ASS 7.095 7.08 7.125 7.095 17:35:18:478@+120 -0.28%
CBB 1.2 1.2 1.22 1.2 17:35:46:878@+120 0.0%
CBK 5.4 5.4 5.4 5.4 12:16:54:688@+120 -2.01%
CDG 0.363 0.363 0.386 0.363 17:17:25:440@+120 -5.71%
CELL 4.28 4.2 4.29 4.28 17:35:15:978@+120 0.94%
CEMBRE 27.7 27.5 27.8 27.7 17:35:35:878@+120 0.72%
CEMENTIR 8.92 8.92 9.07 8.92 17:35:20:978@+120 0.0%
CERV 10.21 10.21 10.24 10.21 17:35:29:978@+120 -0.09%
CFM 4.5 4.38 4.5 4.5 16:10:48:697@+120 2.27%
CFV 3.51 3.49 3.54 3.51 16:54:00:357@+120 0.28%
CIA 0.091 0.0878 0.091 0.091 17:35:47:478@+120 3.64%
CIR COMP IND RIU 0.496 0.4945 0.501 0.496 17:35:04:878@+120 -0.4%
CIRC 3.92 3.84 3.92 3.92 15:11:04:633@+120 0.0%
CLA 2.86 2.8 2.86 2.86 16:12:52:998@+120 0.0%
CLASS EDITORI 0.09 0.089 0.09 0.09 17:35:40:978@+120 0.67%
CLI 3.5 3.5 3.51 3.5 13:59:59:264@+120 0.28%
CML 3.11 3.08 3.185 3.11 17:35:49:778@+120 -1.58%
CNF 0.304 0.291 0.306 0.304 09:07:19:190@+120 0.0%
CNHI 14.35 14.095 14.64 14.35 17:35:50:584@+120 3.83%
COM 33.4 33.4 35.0 33.4 17:21:35:409@+120 0.6%
CON 95.5 95.0 100.0 95.5 17:35:45:078@+120 -15.26%
COP 5.45 5.4 5.45 5.45 16:19:06:558@+120 -0.9%
COV 7.9 7.8 7.9 7.9 16:20:33:786@+120 0.63%
CREDEM 5.91 5.88 5.94 5.91 17:35:21:878@+120 0.16%
CREDIT AGRICOLE 11.956 11.956 11.956 11.956 14:28:17:912@+120 1.11%
CRES 7.13 6.93 7.14 7.13 17:36:57:633@+120 1.85%
CRL 24.45 24.35 24.6 24.45 17:35:18:878@+120 0.0%
CSP INT IND CALZE 0.424 0.413 0.424 0.424 17:35:36:278@+120 0.47%
CULT 14.7 14.6 14.9 14.7 17:06:10:081@+120 -0.67%
CVG 3.1 3.1 3.17 3.1 17:35:09:478@+120 0.0%
CVO 75.1 75.0 76.38 75.1 17:15:53:035@+120 -0.52%
CY4 12.68 12.64 12.92 12.68 17:35:39:978@+120 -0.78%
CYB 7.88 7.6 7.88 7.88 17:35:50:478@+120 4.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia STAR620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito