Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.06 2.01 2.07 2.06 17:35:26:988@+120 1.47%
CALEFFI 1.52 1.5 1.535 1.52 17:19:09:581@+120 -1.29%
CALTAGI-RONE 3.86 3.74 3.91 3.86 17:35:26:388@+120 2.11%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 12:00:21:011@+120 -0.45%
CAMPARI 11.375 11.24 11.45 11.375 17:35:46:163@+120 0.39%
CARREFOUR 17.535 17.52 17.7 17.535 15:56:36:766@+120 -0.65%
CASA 2.135 2.135 2.145 2.135 16:49:02:036@+120 -2.95%
CATTOLI-CA ASS 5.725 5.705 5.76 5.725 17:35:12:288@+120 -0.08%
CBB 1.09 1.06 1.09 1.09 16:39:03:497@+120 -0.9%
CBK 7.545 7.526 7.549 7.545 10:14:41:552@+120 2.15%
CDG 0.35 0.331 0.35 0.35 17:09:38:218@+120 1.74%
CELL 4.24 4.21 4.25 4.24 17:35:49:788@+120 0.0%
CEMBRE 33.0 32.5 33.2 33.0 17:35:00:288@+120 0.91%
CEMENTIR 8.2 8.06 8.2 8.2 17:35:52:288@+120 0.98%
CERV 10.2 10.2 10.23 10.2 17:35:32:788@+120 0.0%
CFL 15.76 15.5 15.76 15.76 17:35:17:888@+120 1.54%
CFM 4.68 4.62 4.68 4.68 17:19:26:772@+120 3.08%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.073 0.073 0.074 0.073 17:05:35:788@+120 0.0%
CIR COMP IND RIU 0.4525 0.452 0.462 0.4525 17:35:08:588@+120 -1.3%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.68 2.64 2.82 2.68 17:28:35:380@+120 -1.47%
CLASS EDITORI 0.0864 0.0858 0.087 0.0864 17:35:58:088@+120 -0.68%
CLI 3.37 3.37 3.47 3.37 15:31:33:796@+120 -2.31%
CML 2.595 2.59 2.61 2.595 17:35:23:888@+120 -0.57%
CNF 0.528 0.504 0.54 0.528 15:53:10:129@+120 1.93%
CNHI 14.23 14.18 14.45 14.23 17:35:32:888@+120 -1.31%
COM 29.6 29.2 30.0 29.6 17:35:33:588@+120 -0.67%
CON 94.94 94.94 95.1 94.94 09:17:13:366@+120 -0.53%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.1 6.07 6.17 6.1 17:35:40:488@+120 0.0%
CREDIT AGRICOLE 13.472 13.472 13.608 13.472 16:34:26:714@+120 -0.98%
CRES 7.32 7.31 7.39 7.32 17:35:31:088@+120 -0.54%
CRL 25.0 24.1 25.45 25.0 17:38:20:783@+120 2.66%
CSP INT IND CALZE 0.38 0.376 0.38 0.38 17:35:52:288@+120 0.0%
CULT 11.8 11.8 12.5 11.8 16:25:32:615@+120 -1.66%
CVG 3.11 3.11 3.21 3.11 17:35:00:288@+120 -1.58%
CVO 76.9 75.9 77.5 76.9 17:29:56:350@+120 1.31%
CY4 11.24 11.2 11.64 11.24 17:35:16:288@+120 -2.26%
CYB 7.5 7.44 7.6 7.5 17:35:10:788@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia STAR599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito