Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.838 1.768 1.84 1.838 16:44:56:371@+120 0.54%
CALEFFI 1.495 1.485 1.525 1.495 15:24:34:146@+120 1.35%
CALTAGI-RONE 4.1 4.1 4.25 4.1 15:13:27:354@+120 -1.2%
CALTAGI-RONE EDIT 1.095 1.095 1.12 1.095 14:58:39:922@+120 -2.23%
CAMPARI 12.885 12.815 13.02 12.885 16:46:33:060@+120 0.23%
CARREFOUR 14.67 14.67 14.93 14.67 16:29:32:661@+120 -5.07%
CASA 3.18 3.18 3.18 3.18 09:00:56:164@+120 4.77%
CATTOLI-CA ASS 5.425 5.375 5.51 5.425 16:48:38:790@+120 -1.36%
CBB 1.06 1.03 1.06 1.06 11:38:32:365@+120 0.95%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.342 0.342 0.356 0.342 11:27:53:180@+120 -2.28%
CELL 4.2 4.16 4.31 4.2 16:25:37:781@+120 -1.17%
CEMBRE 29.0 28.1 29.2 29.0 16:38:53:198@+120 6.22%
CEMENTIR 8.22 8.01 8.22 8.22 16:40:37:325@+120 0.36%
CERV 10.2 10.2 10.24 10.2 09:07:23:919@+120 0.0%
CFL 14.62 13.82 14.62 14.62 16:33:46:569@+120 3.68%
CFM 4.26 4.26 4.26 4.26 10:03:54:215@+120 -0.93%
CFV 2.8 2.8 2.8 2.8 13:10:29:805@+120 1.08%
CIA 0.0722 0.0722 0.0756 0.0722 14:47:43:353@+120 0.0%
CIR COMP IND RIU 0.489 0.4845 0.491 0.489 16:36:24:163@+120 -0.2%
CIRC 3.6 3.48 3.6 3.6 14:55:42:782@+120 2.85%
CLA 2.16 2.06 2.24 2.16 16:29:49:014@+120 -8.47%
CLASS EDITORI 0.085 0.0836 0.085 0.085 16:05:30:579@+120 0.95%
CLI 3.36 3.27 3.4 3.36 16:32:27:840@+120 -1.75%
CML 2.84 2.54 2.955 2.84 16:36:15:102@+120 12.03%
CNF 0.305 0.305 0.305 0.305 09:46:42:963@+120 2.69%
CNHI 14.845 14.44 14.895 14.845 16:49:38:817@+120 -1.06%
COM 28.8 27.8 29.0 28.8 16:35:27:790@+120 -2.7%
CON 94.5 91.7 94.5 94.5 15:31:44:305@+120 -3.88%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 8.1 7.75 8.1 8.1 15:52:58:017@+120 3.84%
CREDEM 5.72 5.54 5.73 5.72 16:41:18:362@+120 2.69%
CREDIT AGRICOLE 12.138 11.95 12.138 12.138 15:06:18:419@+120 0.28%
CRES 7.14 7.06 7.19 7.14 16:23:49:526@+120 -2.45%
CRL 23.7 23.35 24.1 23.7 16:41:04:638@+120 -3.26%
CSP INT IND CALZE 0.41 0.396 0.415 0.41 15:39:56:531@+120 -1.2%
CULT 10.7 10.2 11.4 10.7 16:38:38:134@+120 -10.83%
CVG 3.35 3.31 3.36 3.35 13:06:01:087@+120 -3.17%
CVO 73.74 72.74 74.08 73.74 16:39:49:301@+120 2.87%
CY4 11.24 11.06 11.26 11.24 16:24:16:716@+120 1.26%
CYB 7.26 7.08 7.26 7.26 13:08:08:543@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28472-0.25%Indice diminuito
FTSE Italia Mid Cap480320.00%Indice aumentato
FTSE Italia STAR615260.14%Indice aumentato
FTSE MIB25893-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6744-0.46%Indice diminuito
TOKYO27821-1.63%Indice diminuito