Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.934 1.92 2.02 1.934 15:11:36:033@+120 -4.72%
CALEFFI 1.47 1.46 1.49 1.47 14:41:22:147@+120 -3.28%
CALTAGI-RONE 4.0 3.96 4.04 4.0 15:05:13:121@+120 2.56%
CALTAGI-RONE EDIT 1.08 1.08 1.085 1.08 11:44:55:827@+120 -2.26%
CAMPARI 11.295 11.29 11.43 11.295 15:08:50:117@+120 -1.0%
CARREFOUR 17.83 17.605 17.83 17.83 11:21:37:913@+120 2.03%
CASA 1.9 1.9 2.03 1.9 11:36:09:644@+120 -9.52%
CATTOLI-CA ASS 5.63 5.63 5.72 5.63 15:10:09:094@+120 -2.42%
CBB 1.02 1.04 1.04 1.02 13:32:30:626@+120 -9.73%
CBK 7.511 7.511 7.511 7.511 09:17:53:162@+120 0.14%
CDG 0.338 0.338 0.35 0.338 11:00:37:299@+120 -3.97%
CELL 4.08 4.13 4.21 4.08 13:10:51:092@+120 -2.62%
CEMBRE 30.9 30.2 32.8 30.9 14:50:23:396@+120 -6.92%
CEMENTIR 7.71 7.71 8.12 7.71 14:57:17:405@+120 -6.77%
CERV 10.2 10.2 10.2 10.2 09:00:06:645@+120 -0.29%
CFL 15.74 15.88 16.36 15.74 14:20:31:000@+120 -0.37%
CFM 4.84 4.68 4.88 4.84 13:30:21:188@+120 5.21%
CFV 2.75 2.75 2.76 2.75 15:35:35:057@+120 4.96%
CIA 0.074 0.074 0.075 0.074 16:01:50:776@+120 1.36%
CIR COMP IND RIU 0.4415 0.4445 0.455 0.4415 15:11:08:896@+120 -2.96%
CIRC 3.66 3.66 3.68 3.66 10:45:06:403@+120 -2.13%
CLA 2.56 2.5 2.66 2.56 14:57:21:741@+120 -3.75%
CLASS EDITORI 0.084 0.084 0.085 0.084 13:44:16:212@+120 -2.55%
CLI 3.38 3.38 3.38 3.38 09:26:48:021@+120 0.29%
CML 2.64 2.695 2.77 2.64 14:33:46:095@+120 0.38%
CNF 0.536 0.548 0.574 0.536 15:11:37:584@+120 2.29%
CNHI 13.315 13.36 14.025 13.315 15:14:36:826@+120 -7.75%
COM 29.2 29.2 29.6 29.2 14:15:57:212@+120 -0.68%
CON 85.26 85.26 90.0 85.26 14:46:13:961@+120 -7.42%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 0.0 0.0 8.0 14:38:21:870@+120 0.0%
CREDEM 6.01 6.02 6.14 6.01 15:14:20:427@+120 -1.79%
CREDIT AGRICOLE 13.016 13.016 13.14 13.016 11:49:20:063@+120 -2.99%
CRES 7.18 7.09 7.31 7.18 15:03:52:765@+120 -1.77%
CRL 23.75 23.6 25.05 23.75 14:46:16:423@+120 -5.37%
CSP INT IND CALZE 0.382 0.38 0.382 0.382 09:42:07:454@+120 0.0%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 3.03 2.96 3.08 3.03 13:01:44:343@+120 -5.01%
CVO 74.5 74.4 75.34 74.5 12:47:15:249@+120 -1.06%
CY4 10.82 10.8 11.36 10.82 15:10:34:504@+120 -4.07%
CYB 7.4 7.4 7.5 7.4 14:07:25:526@+120 -3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28524-3.30%Indice diminuito
FTSE Italia Mid Cap45325-3.71%Indice diminuito
FTSE Italia Star56829-3.80%Indice diminuito
FTSE MIB26155-3.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato