Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.65 0.0 12.8 11:11:21:241@+120 1.58%
B.F. 3.6 3.55 3.6 3.6 10:56:19:399@+120 2.27%
BAMI 2.924 2.907 2.944 2.924 11:28:50:676@+120 0.61%
BANCA IFIS 16.18 16.2 16.2 16.18 11:28:41:223@+120 -0.61%
BANCA GENERALI 39.36 0.0 39.55 39.36 11:27:03:497@+120 1.31%
BANCA INTERMOBILIARE 0.0399 0.039 0.0399 0.0399 15:02:24:836@+120 -0.74%
BASF 63.52 0.0 0.0 63.52 10:33:45:164@+120 -0.96%
BASICNET 4.965 4.95 4.965 4.965 11:22:38:364@+120 1.01%
BASTOGI 0.774 0.774 0.788 0.774 11:43:26:505@+120 -0.51%
BAYER 48.1 0.0 48.245 48.1 11:10:48:128@+120 2.51%
BB BIOTECH 75.9 75.5 0.0 75.9 11:11:47:117@+120 0.52%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6501 0.648 0.0 0.6501 11:21:36:943@+120 -1.82%
BCA FINNAT 0.275 0.275 0.277 0.275 09:26:14:294@+120 -1.43%
BCA POP EM ROM 2.043 0.0 2.06 2.043 11:28:41:657@+120 -0.96%
BCA POP SO 3.846 3.834 3.888 3.846 11:28:50:070@+120 -0.87%
BCA PRO-FILO 0.2055 0.203 0.0 0.2055 11:02:34:346@+120 1.23%
BCO DES BRI RNC 2.7 0.0 2.7 2.7 10:18:12:382@+120 2.27%
BCO DES BRIANZA 3.18 0.0 3.18 3.18 10:18:11:358@+120 0.31%
BCO SANTANDER C H 3.3525 3.336 3.3525 3.3525 10:44:41:940@+120 0.55%
BEGHELLI 0.403 0.401 0.403 0.403 11:11:44:033@+120 1.25%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.395 0.0 0.0 2.395 11:08:06:026@+120 1.05%
BFC 3.58 3.58 0.0 3.58 10:47:03:753@+120 -8.67%
BFF 7.755 0.0 0.0 7.755 11:25:00:889@+120 0.25%
BIALETTI INDUSTRIE 0.281 0.275 0.281 0.281 17:23:04:086@+120 0.35%
BIESSE 27.14 0.0 27.16 27.14 11:28:35:708@+120 -0.8%
BIOERA 0.1185 0.0 0.0 0.1185 10:23:03:884@+120 -2.06%
BMED 8.946 0.0 9.01 8.946 11:27:10:551@+120 -2.07%
BMW 85.15 0.0 0.0 85.15 09:06:35:749@+120 -1.61%
BNP PARIBAS 58.01 57.65 58.3 58.01 16:38:10:786@+120 0.18%
BORGOSE-SIA 0.61 0.61 0.612 0.61 10:27:53:266@+120 -1.61%
BREMBO 11.04 0.0 11.09 11.04 11:26:31:607@+120 0.82%
BRIOSCHI 0.091 0.09 0.0918 0.091 17:35:47:192@+120 -1.72%
BRUNELLO CUCINELLI 48.9 48.8 0.0 48.9 11:28:35:114@+120 0.53%
BST 2.245 2.245 2.245 2.245 11:06:41:251@+120 -1.53%
BUZZI 20.1 20.09 20.35 20.1 11:23:07:080@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290420.36%Indice aumentato
FTSE Italia Mid Cap502310.65%Indice aumentato
FTSE Italia STAR630360.74%Indice aumentato
FTSE MIB264200.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7201-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6658-0.17%Indice diminuito
TOKYO292550.14%Indice aumentato