Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.0 11.95 12.0 12.0 14:51:39:796@+120 2.56%
B.F. 3.58 3.56 3.6 3.58 15:28:45:607@+120 -1.1%
BAMI 2.536 2.508 2.566 2.536 15:48:22:419@+120 1.92%
BANCA IFIS 14.02 13.73 14.05 14.02 15:44:23:824@+120 1.66%
BANCA GENERALI 35.55 34.92 35.52 35.55 15:39:06:991@+120 1.65%
BANCA INTERMOBILIARE 0.0438 0.042 0.0444 0.0438 15:44:03:920@+120 7.35%
BASF 66.87 66.87 67.05 66.87 12:24:30:169@+120 0.49%
BASICNET 4.455 4.44 4.5 4.455 15:18:16:307@+120 -1.1%
BASTOGI 0.8 0.788 0.81 0.8 09:28:44:948@+120 0.0%
BAYER 46.675 46.74 49.515 46.675 15:46:54:893@+120 -6.87%
BB BIOTECH 82.85 82.55 83.2 82.85 15:39:26:508@+120 1.9%
BBVA 5.621 5.621 5.621 5.621 09:34:37:986@+120 1.53%
BCA CARIGE 1.04 0.9557 1.027 1.04 15:49:51:031@+120 -0.01%
BCA FINNAT 0.269 0.263 0.279 0.269 13:47:47:817@+120 1.5%
BCA POP EM ROM 1.628 1.61 1.655 1.628 15:47:41:213@+120 0.27%
BCA POP SO 3.692 3.66 3.696 3.692 15:45:04:846@+120 -0.96%
BCA PRO-FILO 0.215 0.214 0.2195 0.215 15:44:23:072@+120 -2.93%
BCO DES BRI RNC 2.76 2.76 2.76 2.76 09:16:46:222@+120 1.47%
BCO DES BRIANZA 3.15 3.15 3.18 3.15 09:32:54:755@+120 1.94%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.36 0.345 0.36 0.36 14:47:23:759@+120 -0.55%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 2.1 2.07 2.135 2.1 15:40:47:057@+120 5.21%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.88 8.795 8.955 8.88 14:55:36:235@+120 0.85%
BIALETTI INDUSTRIE 0.287 0.284 0.292 0.287 14:55:08:818@+120 -0.69%
BIESSE 29.88 29.48 30.36 29.88 15:44:25:377@+120 2.53%
BIOERA 0.116 0.115 0.119 0.116 15:21:49:596@+120 -3.33%
BMED 8.404 8.314 8.414 8.404 15:47:21:968@+120 1.49%
BMW 80.68 80.6 81.54 80.68 13:45:27:935@+120 -0.08%
BNP PARIBAS 51.75 51.75 52.36 51.75 12:53:30:519@+120 0.75%
BORGOSE-SIA 0.614 0.602 0.614 0.614 17:24:08:837@+120 0.32%
BREMBO 12.09 11.85 12.12 12.09 15:46:15:039@+120 1.51%
BRIOSCHI 0.0872 0.0872 0.0872 0.0872 15:28:09:380@+120 -0.9%
BRUNELLO CUCINELLI 55.05 53.75 55.1 55.05 15:48:22:343@+120 -1.34%
BST 2.045 2.015 2.095 2.045 15:46:08:839@+120 -3.53%
BUZZI 21.3 21.24 21.49 21.3 15:48:01:804@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281310.41%Indice aumentato
FTSE Italia Mid Cap492080.59%Indice aumentato
FTSE Italia Star593930.62%Indice aumentato
FTSE MIB255900.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7114-0.13%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67720.39%Indice aumentato
TOKYO277280.52%Indice aumentato