Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.7 12.55 17:35:19:416@+120 0.4%
B.F. 3.51 3.51 3.55 3.51 17:35:08:116@+120 -2.22%
BAMI 2.777 2.747 2.795 2.777 17:35:14:681@+120 -0.85%
BANCA IFIS 18.18 17.85 18.19 18.18 17:35:04:916@+120 -0.92%
BANCA GENERALI 36.02 35.65 36.32 36.02 17:35:12:916@+120 -1.58%
BANCA INTERMOBILIARE 0.0351 0.0345 0.0355 0.0351 17:35:58:516@+120 -1.12%
BASF 65.86 65.7 66.53 65.86 17:03:38:982@+120 -2.22%
BASICNET 5.57 5.48 5.7 5.57 17:35:21:216@+120 -1.93%
BASTOGI 0.724 0.724 0.724 0.724 12:59:07:109@+120 -0.82%
BAYER 51.63 51.14 52.45 51.63 17:21:06:403@+120 -1.93%
BB BIOTECH 65.0 64.25 66.1 65.0 17:35:31:716@+120 -3.56%
BBVA 5.634 5.62 5.634 5.634 17:27:41:083@+120 -0.87%
BCA CARIGE 0.7651 0.765 0.7697 0.7651 17:35:36:716@+120 -0.32%
BCA FINNAT 0.265 0.263 0.265 0.265 16:31:38:578@+120 0.76%
BCA POP EM ROM 1.882 1.8615 1.9075 1.882 17:35:32:716@+120 -1.87%
BCA POP SO 3.734 3.704 3.802 3.734 17:35:52:716@+120 -0.95%
BCA PRO-FILO 0.213 0.212 0.2145 0.213 17:35:10:016@+120 0.0%
BCO DES BRIANZA 3.03 3.03 3.07 3.03 17:25:56:616@+120 -1.62%
BCO SANTANDER C H 3.044 3.044 3.091 3.044 16:26:08:091@+120 -1.86%
BEGHELLI 0.473 0.462 0.492 0.473 17:35:55:216@+120 1.28%
BEI 90.94 90.94 90.94 90.94 09:40:01:671@+120 0.57%
BEST 2.53 2.5 2.55 2.53 17:35:19:716@+120 -1.17%
BFC 3.62 3.62 3.64 3.62 16:15:52:034@+120 -0.54%
BFF 6.9 6.865 7.0 6.9 17:35:49:716@+120 -1.77%
BIALETTI INDUSTRIE 0.273 0.27 0.275 0.273 17:12:33:591@+120 -0.36%
BIESSE 22.8 22.44 23.44 22.8 17:35:51:216@+120 -3.55%
BIOERA 0.102 0.1 0.104 0.102 17:00:18:526@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.738 8.666 8.806 8.738 17:35:04:516@+120 -1.26%
BMW 95.05 94.0 95.44 95.05 17:25:09:317@+120 -1.87%
BNP PARIBAS 62.24 61.9 63.5 62.24 17:25:59:408@+120 -2.78%
BORGOSE-SIA 0.77 0.748 0.782 0.77 17:27:00:017@+120 0.26%
BREMBO 12.06 11.93 12.25 12.06 17:36:34:638@+120 -2.5%
BRIOSCHI 0.0924 0.0908 0.0926 0.0924 16:09:21:490@+120 -0.43%
BRUNELLO CUCINELLI 53.85 53.25 54.65 53.85 17:35:14:816@+120 -1.64%
BST 2.04 2.03 2.085 2.04 17:35:51:616@+120 -1.21%
BUZZI 18.995 18.89 19.3 18.995 17:35:05:416@+120 -2.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito