Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.6 |
13.25 |
13.25 |
13.6 |
16:35:54:175@+120 |
2.64% |
| B.F. |
3.55 |
3.51 |
3.59 |
3.55 |
16:13:09:815@+120 |
1.42% |
| BAMI |
3.205 |
3.199 |
3.272 |
3.205 |
17:14:29:483@+120 |
0.0% |
| BANCA IFIS |
17.3 |
17.29 |
17.53 |
17.3 |
17:13:47:213@+120 |
1.05% |
| BANCA GENERALI |
32.63 |
32.52 |
33.11 |
32.63 |
17:12:39:120@+120 |
4.38% |
| BASF |
50.9 |
0.0 |
50.9 |
50.9 |
16:51:55:824@+120 |
2.41% |
| BASICNET |
6.53 |
6.48 |
6.69 |
6.53 |
17:10:10:384@+120 |
0.15% |
| BASTOGI |
0.666 |
0.636 |
0.686 |
0.666 |
15:09:42:585@+120 |
1.52% |
| BAYER |
66.5 |
65.51 |
66.5 |
66.5 |
17:13:36:806@+120 |
4.13% |
| BB BIOTECH |
55.0 |
53.3 |
55.0 |
55.0 |
16:41:23:708@+120 |
3.96% |
| BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
| BCA CARIGE |
0.794 |
0.0 |
0.794 |
0.794 |
16:51:17:510@+120 |
0.5% |
| BCA FINNAT |
0.309 |
0.308 |
0.31 |
0.309 |
17:04:27:739@+120 |
0.0% |
| BCA POP EM ROM |
1.882 |
1.875 |
1.901 |
1.882 |
17:14:38:952@+120 |
0.64% |
| BCA POP SO |
3.862 |
3.8 |
3.878 |
3.862 |
17:14:38:365@+120 |
0.15% |
| BCA PRO-FILO |
0.206 |
0.204 |
0.207 |
0.206 |
15:38:42:707@+120 |
0.73% |
| BCO DES BRIANZA |
3.17 |
3.12 |
3.17 |
3.17 |
16:47:04:905@+120 |
2.25% |
| BCO SANTANDER C H |
3.034 |
3.023 |
3.034 |
3.034 |
15:08:19:181@+120 |
2.39% |
| BEGHELLI |
0.388 |
0.387 |
0.3925 |
0.388 |
17:00:23:778@+120 |
0.51% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.325 |
3.265 |
3.325 |
3.325 |
16:42:31:735@+120 |
1.37% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.345 |
7.32 |
7.45 |
7.345 |
17:13:47:060@+120 |
0.89% |
| BIALETTI INDUSTRIE |
0.274 |
0.0 |
0.2895 |
0.274 |
14:57:28:556@+120 |
3.2% |
| BIESSE |
16.17 |
16.13 |
16.3 |
16.17 |
17:11:09:347@+120 |
3.85% |
| BIOERA |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
09:00:19:518@+120 |
0.4% |
| BIRO |
2.5 |
2.44 |
2.65 |
2.5 |
17:01:10:045@+120 |
-3.84% |
| BMED |
7.382 |
7.324 |
7.438 |
7.382 |
17:11:13:448@+120 |
2.92% |
| BMW |
80.7 |
79.73 |
80.52 |
80.7 |
15:46:16:056@+120 |
2.37% |
| BNP PARIBAS |
53.3 |
52.66 |
53.39 |
53.3 |
16:41:26:294@+120 |
2.95% |
| BORGOSE-SIA |
0.718 |
0.712 |
0.726 |
0.718 |
16:10:20:255@+120 |
1.12% |
| BREMBO |
10.86 |
10.62 |
10.89 |
10.86 |
17:12:44:063@+120 |
3.82% |
| BRIOSCHI |
0.0844 |
0.0822 |
0.0844 |
0.0844 |
16:34:08:696@+120 |
0.71% |
| BRUNELLO CUCINELLI |
46.08 |
44.86 |
46.18 |
46.08 |
17:11:46:229@+120 |
6.81% |
| BST |
2.06 |
2.04 |
2.06 |
2.06 |
17:14:40:109@+120 |
-0.24% |
| BUZZI |
18.17 |
17.91 |
18.215 |
18.17 |
17:14:40:980@+120 |
1.08% |
| Dati di borsa italiana ritardati di 15 minuti |
