Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.25 13.6 16:35:54:175@+120 2.64%
B.F. 3.55 3.51 3.59 3.55 16:13:09:815@+120 1.42%
BAMI 3.205 3.199 3.272 3.205 17:14:29:483@+120 0.0%
BANCA IFIS 17.3 17.29 17.53 17.3 17:13:47:213@+120 1.05%
BANCA GENERALI 32.63 32.52 33.11 32.63 17:12:39:120@+120 4.38%
BASF 50.9 0.0 50.9 50.9 16:51:55:824@+120 2.41%
BASICNET 6.53 6.48 6.69 6.53 17:10:10:384@+120 0.15%
BASTOGI 0.666 0.636 0.686 0.666 15:09:42:585@+120 1.52%
BAYER 66.5 65.51 66.5 66.5 17:13:36:806@+120 4.13%
BB BIOTECH 55.0 53.3 55.0 55.0 16:41:23:708@+120 3.96%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.794 0.0 0.794 0.794 16:51:17:510@+120 0.5%
BCA FINNAT 0.309 0.308 0.31 0.309 17:04:27:739@+120 0.0%
BCA POP EM ROM 1.882 1.875 1.901 1.882 17:14:38:952@+120 0.64%
BCA POP SO 3.862 3.8 3.878 3.862 17:14:38:365@+120 0.15%
BCA PRO-FILO 0.206 0.204 0.207 0.206 15:38:42:707@+120 0.73%
BCO DES BRIANZA 3.17 3.12 3.17 3.17 16:47:04:905@+120 2.25%
BCO SANTANDER C H 3.034 3.023 3.034 3.034 15:08:19:181@+120 2.39%
BEGHELLI 0.388 0.387 0.3925 0.388 17:00:23:778@+120 0.51%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.325 3.265 3.325 3.325 16:42:31:735@+120 1.37%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.345 7.32 7.45 7.345 17:13:47:060@+120 0.89%
BIALETTI INDUSTRIE 0.274 0.0 0.2895 0.274 14:57:28:556@+120 3.2%
BIESSE 16.17 16.13 16.3 16.17 17:11:09:347@+120 3.85%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.5 2.44 2.65 2.5 17:01:10:045@+120 -3.84%
BMED 7.382 7.324 7.438 7.382 17:11:13:448@+120 2.92%
BMW 80.7 79.73 80.52 80.7 15:46:16:056@+120 2.37%
BNP PARIBAS 53.3 52.66 53.39 53.3 16:41:26:294@+120 2.95%
BORGOSE-SIA 0.718 0.712 0.726 0.718 16:10:20:255@+120 1.12%
BREMBO 10.86 10.62 10.89 10.86 17:12:44:063@+120 3.82%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 16:34:08:696@+120 0.71%
BRUNELLO CUCINELLI 46.08 44.86 46.18 46.08 17:11:46:229@+120 6.81%
BST 2.06 2.04 2.06 2.06 17:14:40:109@+120 -0.24%
BUZZI 18.17 17.91 18.215 18.17 17:14:40:980@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268440.29%Indice aumentato
FTSE Italia Mid Cap427340.96%Indice aumentato
FTSE Italia STAR499541.62%Indice aumentato
FTSE MIB246070.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato