Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 0.0 0.0 13.45 09:56:13:645@+120 0.37%
B.F. 3.62 3.57 3.62 3.62 13:18:16:134@+120 0.55%
BAMI 2.798 2.797 2.849 2.798 16:18:35:096@+120 -2.61%
BANCA IFIS 14.37 14.29 14.57 14.37 16:02:06:305@+120 0.13%
BANCA GENERALI 27.9 27.82 28.28 27.9 16:19:49:603@+120 -1.09%
BASF 43.315 43.1 43.57 43.315 16:14:05:344@+120 2.73%
BASICNET 5.84 0.0 0.0 5.84 15:27:09:125@+120 -1.01%
BASTOGI 0.63 0.596 0.636 0.63 17:29:00:877@+120 0.0%
BAYER 60.29 59.7 60.37 60.29 16:16:35:924@+120 4.52%
BB BIOTECH 56.8 56.8 57.2 56.8 16:18:37:947@+120 -1.04%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.0 0.795 0.794 16:16:53:735@+120 0.0%
BCA FINNAT 0.31 0.31 0.31 0.31 13:32:05:709@+120 0.0%
BCA POP EM ROM 1.659 1.6565 1.7005 1.659 16:18:35:368@+120 -1.48%
BCA POP SO 3.32 3.314 3.364 3.32 16:10:37:725@+120 -1.36%
BCA PRO-FILO 0.204 0.0 0.205 0.204 16:04:32:510@+120 8.97%
BCO DES BRIANZA 3.05 3.04 3.05 3.05 13:52:50:045@+120 1.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.4%
BEGHELLI 0.376 0.3685 0.382 0.376 14:39:36:522@+120 1.62%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.71 2.71 2.71 2.71 11:40:19:006@+120 2.65%
BEST 3.35 3.345 0.0 3.35 11:46:23:838@+120 -0.14%
BFF 6.68 6.68 6.795 6.68 16:03:57:930@+120 0.0%
BIALETTI INDUSTRIE 0.2895 0.288 0.295 0.2895 12:33:51:776@+120 -1.86%
BIESSE 13.41 13.32 13.55 13.41 16:15:50:403@+120 0.44%
BIOERA 0.084 0.084 0.092 0.084 16:10:41:326@+120 -6.04%
BIRO 2.07 2.02 2.07 2.07 15:53:42:323@+120 4.54%
BMED 6.478 6.442 6.526 6.478 16:15:50:331@+120 -1.72%
BMW 77.47 77.14 77.47 77.47 13:55:44:406@+120 3.44%
BNP PARIBAS 48.1 48.1 48.36 48.1 15:27:36:425@+120 -0.18%
BORGOSE-SIA 0.676 0.672 0.688 0.676 16:05:45:906@+120 -1.74%
BREMBO 9.505 9.43 9.595 9.505 16:08:16:105@+120 1.49%
BRIOSCHI 0.072 0.071 0.0742 0.072 15:03:49:117@+120 -7.21%
BRUNELLO CUCINELLI 43.9 43.1 44.0 43.9 16:16:13:148@+120 0.96%
BST 1.67 1.65 1.678 1.67 16:03:14:853@+120 -0.35%
BUZZI 16.295 0.0 16.435 16.295 16:19:02:361@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242631.15%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222031.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato