Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.833 2.839 2.883 2.833 11:39:29:064@+120 -1.39%
BANCA IFIS 18.34 18.29 18.43 18.34 11:35:12:049@+120 1.66%
BANCA GENERALI 37.65 0.0 0.0 37.65 11:43:58:127@+120 -0.86%
BANCA INTERMOBILIARE 0.0359 0.0 0.0 0.0359 11:27:35:435@+120 2.27%
BASF 68.4 0.0 68.4 68.4 11:17:35:540@+120 1.34%
BASICNET 5.78 5.77 5.83 5.78 11:39:43:077@+120 -2.19%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.44 52.23 52.85 52.44 11:34:57:892@+120 3.0%
BB BIOTECH 69.35 67.2 69.35 69.35 11:15:12:998@+120 2.28%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7765 0.776 0.0 0.7765 11:27:09:857@+120 -1.14%
BCA FINNAT 0.27 0.27 0.27 0.27 09:59:11:309@+120 0.0%
BCA POP EM ROM 1.93 1.9305 1.965 1.93 11:44:50:142@+120 -1.63%
BCA POP SO 3.936 3.924 0.0 3.936 11:44:47:013@+120 -0.55%
BCA PRO-FILO 0.2135 0.0 0.2135 0.2135 11:06:33:214@+120 0.47%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 11:00:24:576@+120 0.96%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.468 0.461 0.0 0.468 11:28:49:984@+120 -0.21%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.555 2.535 2.55 2.555 11:24:44:542@+120 -0.96%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.135 0.0 7.14 7.135 11:33:37:760@+120 1.13%
BIALETTI INDUSTRIE 0.268 0.266 0.266 0.268 11:02:47:527@+120 -0.37%
BIESSE 24.12 23.62 24.18 24.12 11:39:10:189@+120 1.85%
BIOERA 0.1005 0.0 0.0 0.1005 11:02:50:981@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.052 9.054 9.19 9.052 11:44:43:671@+120 -2.6%
BMW 99.3 98.81 0.0 99.3 11:17:16:022@+120 0.63%
BNP PARIBAS 66.55 66.4 0.0 66.55 11:31:05:476@+120 0.15%
BORGOSE-SIA 0.684 0.684 0.0 0.684 10:46:02:216@+120 0.88%
BREMBO 12.48 12.44 0.0 12.48 11:37:38:905@+120 -0.08%
BRIOSCHI 0.0926 0.092 0.0 0.0926 11:28:56:787@+120 0.0%
BRUNELLO CUCINELLI 55.3 54.25 55.6 55.3 11:39:26:976@+120 -1.25%
BST 2.095 0.0 0.0 2.095 11:38:02:586@+120 -1.41%
BUZZI 19.775 19.655 19.86 19.775 11:44:37:718@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300900.24%Indice aumentato
FTSE Italia Mid Cap482390.56%Indice aumentato
FTSE Italia Star605680.74%Indice aumentato
FTSE MIB275960.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75940.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71940.73%Indice aumentato
TOKYO283330.74%Indice aumentato