Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.05 13.7 13.5 17:13:36:669@+120 -0.73%
B.F. 3.55 3.5 3.55 3.55 12:01:47:084@+120 1.71%
BAMI 2.473 2.45 2.488 2.473 13:15:11:547@+120 -4.14%
BANCA IFIS 14.73 14.52 14.82 14.73 13:19:27:614@+120 -2.96%
BANCA GENERALI 36.38 36.13 36.64 36.38 13:19:44:371@+120 -1.4%
BANCA INTERMOBILIARE 0.0418 0.0414 0.0428 0.0418 12:18:11:029@+120 -2.33%
BASF 58.08 57.8 58.66 58.08 13:18:17:952@+120 -5.42%
BASICNET 5.01 4.855 5.03 5.01 12:43:51:534@+120 0.2%
BASTOGI 0.752 0.74 0.752 0.752 11:52:35:687@+120 0.26%
BAYER 45.475 45.2 45.82 45.475 13:09:23:472@+120 -4.24%
BB BIOTECH 76.7 74.8 76.65 76.7 13:19:34:772@+120 4.14%
BBVA 4.905 4.905 4.91 4.905 09:46:24:016@+120 -6.21%
BCA CARIGE 0.62 0.6101 0.6242 0.62 12:34:04:197@+120 0.81%
BCA FINNAT 0.267 0.263 0.27 0.267 12:01:30:344@+120 -0.74%
BCA POP EM ROM 1.7 1.689 1.734 1.7 13:18:16:562@+120 -4.14%
BCA POP SO 3.596 3.526 3.672 3.596 13:19:24:520@+120 1.69%
BCA PRO-FILO 0.212 0.211 0.2145 0.212 13:14:56:702@+120 -3.41%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 2.99 2.97 3.0 2.99 12:05:54:122@+120 -2.28%
BCO SANTANDER C H 2.819 2.797 2.85 2.819 11:43:53:816@+120 -7.96%
BEGHELLI 0.379 0.379 0.388 0.379 12:22:59:065@+120 -2.31%
BEST 2.68 2.67 2.725 2.68 12:36:06:527@+120 0.56%
BFC 3.54 0.0 0.0 3.54 10:27:16:874@+120 0.0%
BFF 6.5 6.495 6.73 6.5 13:18:02:572@+120 -6.0%
BIALETTI INDUSTRIE 0.262 0.259 0.267 0.262 12:12:19:471@+120 -5.07%
BIESSE 23.16 22.64 23.46 23.16 13:19:45:676@+120 -2.36%
BIOERA 0.1235 0.118 0.1235 0.1235 12:35:44:474@+120 1.22%
BMED 8.422 8.396 8.476 8.422 13:09:26:239@+120 -3.37%
BMW 86.73 85.24 86.8 86.73 12:37:25:029@+120 -4.76%
BNP PARIBAS 56.36 55.42 56.37 56.36 12:22:51:370@+120 -4.19%
BORGOSE-SIA 0.57 0.562 0.586 0.57 12:15:14:119@+120 -5.0%
BREMBO 11.52 11.4 11.61 11.52 13:13:00:370@+120 -0.51%
BRIOSCHI 0.09 0.09 0.09 0.09 09:10:36:592@+120 -0.22%
BRUNELLO CUCINELLI 56.1 55.95 56.85 56.1 13:13:04:665@+120 -3.77%
BST 1.996 1.988 2.03 1.996 13:07:07:468@+120 -1.18%
BUZZI 18.71 18.66 19.075 18.71 13:19:25:573@+120 -5.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286020.97%Indice aumentato
FTSE Italia Mid Cap481171.33%Indice aumentato
FTSE Italia STAR614621.30%Indice aumentato
FTSE MIB260920.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71281.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68201.20%Indice aumentato
TOKYO28283-1.63%Indice diminuito