Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.1 11.1 11.15 11.1 17:35:17:323@+120 0.9%
B.F. 3.55 3.55 3.56 3.55 17:35:03:123@+120 -0.28%
BAMI 2.705 2.604 2.722 2.705 17:38:28:865@+120 4.03%
BANCA IFIS 13.51 13.38 13.62 13.51 17:35:52:023@+120 0.74%
BANCA GENERALI 28.49 28.21 28.49 28.49 17:35:50:523@+120 0.67%
BASF 43.995 43.4 44.36 43.995 16:48:48:313@+120 1.44%
BASICNET 5.71 5.7 5.84 5.71 17:35:20:523@+120 0.17%
BASTOGI 0.624 0.618 0.64 0.624 17:17:07:934@+120 -2.8%
BAYER 54.02 52.36 54.21 54.02 17:29:08:197@+120 4.58%
BB BIOTECH 64.7 63.9 64.7 64.7 17:35:37:123@+120 0.0%
BBVA 4.77 4.77 4.7775 4.77 16:01:30:251@+120 1.46%
BCA CARIGE 0.802 0.8 0.802 0.802 17:35:39:623@+120 0.25%
BCA FINNAT 0.308 0.308 0.308 0.308 10:23:19:368@+120 0.0%
BCA POP EM ROM 1.6435 1.617 1.659 1.6435 17:36:22:712@+120 0.36%
BCA POP SO 3.426 3.296 3.446 3.426 17:36:13:334@+120 4.51%
BCA PRO-FILO 0.199 0.198 0.2 0.199 17:35:16:223@+120 0.5%
BCO DES BRIANZA 3.01 3.01 3.06 3.01 17:35:00:623@+120 -0.66%
BCO SANTANDER C H 2.6625 2.6595 2.6635 2.6625 16:27:10:856@+120 1.0%
BEGHELLI 0.3635 0.3635 0.37 0.3635 17:35:05:823@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.39 3.38 3.39 3.39 17:35:41:223@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.015 6.92 7.05 7.015 17:35:10:023@+120 0.93%
BIALETTI INDUSTRIE 0.274 0.269 0.2745 0.274 14:50:46:026@+120 -0.36%
BIESSE 13.16 13.06 13.4 13.16 17:35:28:823@+120 -1.2%
BIOERA 0.089 0.089 0.0988 0.089 17:39:43:362@+120 -11.0%
BIRO 1.56 1.53 1.56 1.56 17:19:47:448@+120 3.31%
BMED 6.924 6.88 6.924 6.924 17:35:41:023@+120 0.58%
BMW 78.49 77.91 78.81 78.49 17:26:42:167@+120 0.75%
BNP PARIBAS 50.6 49.95 50.6 50.6 17:29:45:331@+120 2.3%
BORGOSE-SIA 0.69 0.69 0.702 0.69 16:58:13:701@+120 -1.7%
BREMBO 10.57 10.53 10.7 10.57 17:35:04:623@+120 -0.28%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 17:20:13:550@+120 1.37%
BRUNELLO CUCINELLI 56.65 56.1 56.95 56.65 17:35:20:223@+120 0.17%
BST 1.62 1.61 1.65 1.62 17:35:31:323@+120 0.24%
BUZZI 18.04 17.9 18.18 18.04 17:35:55:923@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251380.47%Indice aumentato
FTSE Italia Mid Cap410150.35%Indice aumentato
FTSE Italia STAR49707-0.14%Indice diminuito
FTSE MIB229700.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato