Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
17:27:12:196@+120 |
-0.74% |
| B.F. |
3.57 |
3.57 |
3.6 |
3.57 |
15:58:17:536@+120 |
-0.83% |
| BAMI |
2.797 |
2.757 |
2.884 |
2.797 |
17:35:38:617@+120 |
-2.64% |
| BANCA IFIS |
14.26 |
14.18 |
14.6 |
14.26 |
17:35:19:017@+120 |
-0.62% |
| BANCA GENERALI |
27.89 |
27.61 |
28.66 |
27.89 |
17:35:51:117@+120 |
-1.13% |
| BASF |
42.6 |
42.6 |
43.505 |
42.6 |
15:59:13:261@+120 |
1.04% |
| BASICNET |
5.85 |
5.81 |
5.99 |
5.85 |
17:35:23:017@+120 |
-0.84% |
| BASTOGI |
0.63 |
0.596 |
0.636 |
0.63 |
17:29:00:877@+120 |
0.0% |
| BAYER |
59.38 |
57.38 |
59.6 |
59.38 |
17:28:58:615@+120 |
2.94% |
| BB BIOTECH |
56.5 |
56.0 |
57.2 |
56.5 |
17:14:21:331@+120 |
-1.56% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.795 |
0.794 |
0.795 |
0.795 |
17:29:59:052@+120 |
0.12% |
| BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
16:52:21:800@+120 |
-0.64% |
| BCA POP EM ROM |
1.6585 |
1.642 |
1.7155 |
1.6585 |
17:35:25:417@+120 |
-1.51% |
| BCA POP SO |
3.318 |
3.29 |
3.438 |
3.318 |
17:36:49:420@+120 |
-1.42% |
| BCA PRO-FILO |
0.1874 |
0.1864 |
0.1892 |
0.1874 |
17:19:09:556@+120 |
0.1% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
11:43:46:969@+120 |
0.0% |
| BCO SANTANDER C H |
2.75 |
2.75 |
2.787 |
2.75 |
15:57:04:003@+120 |
0.07% |
| BEGHELLI |
0.367 |
0.366 |
0.374 |
0.367 |
17:35:13:217@+120 |
-0.81% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.67 |
2.67 |
2.71 |
2.67 |
10:12:00:313@+120 |
1.13% |
| BEST |
3.36 |
3.35 |
3.365 |
3.36 |
17:35:03:417@+120 |
0.14% |
| BFF |
6.68 |
6.625 |
6.725 |
6.68 |
17:37:01:964@+120 |
0.0% |
| BIALETTI INDUSTRIE |
0.289 |
0.2805 |
0.2915 |
0.289 |
17:14:09:039@+120 |
-2.03% |
| BIESSE |
13.29 |
13.25 |
13.77 |
13.29 |
17:35:43:817@+120 |
-0.44% |
| BIOERA |
0.0842 |
0.0842 |
0.09 |
0.0842 |
17:35:56:217@+120 |
-5.81% |
| BIRO |
2.02 |
2.0 |
2.03 |
2.02 |
17:35:08:017@+120 |
2.02% |
| BMED |
6.426 |
6.422 |
6.68 |
6.426 |
17:36:03:424@+120 |
-2.51% |
| BMW |
76.08 |
75.63 |
76.93 |
76.08 |
17:28:42:075@+120 |
1.58% |
| BNP PARIBAS |
48.0 |
48.0 |
48.355 |
48.0 |
13:54:31:560@+120 |
-0.39% |
| BORGOSE-SIA |
0.69 |
0.682 |
0.69 |
0.69 |
17:29:28:930@+120 |
0.29% |
| BREMBO |
9.42 |
9.34 |
9.575 |
9.42 |
17:35:06:517@+120 |
0.58% |
| BRIOSCHI |
0.0776 |
0.0744 |
0.0776 |
0.0776 |
17:35:04:917@+120 |
0.0% |
| BRUNELLO CUCINELLI |
42.96 |
42.6 |
44.2 |
42.96 |
17:35:34:117@+120 |
-1.19% |
| BST |
1.646 |
1.64 |
1.702 |
1.646 |
17:35:04:517@+120 |
-1.78% |
| BUZZI |
16.1 |
15.965 |
16.32 |
16.1 |
17:35:00:417@+120 |
-0.12% |
| Dati di borsa italiana ritardati di 15 minuti |
