Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 0.0 0.0 12.85 14:55:04:873@+120 -3.01%
B.F. 3.56 0.0 0.0 3.56 11:20:39:032@+120 -1.11%
BAMI 2.78 2.779 2.819 2.78 15:19:25:879@+120 -1.17%
BANCA IFIS 18.26 17.82 18.17 18.26 15:02:23:031@+120 2.41%
BANCA GENERALI 36.34 35.89 36.16 36.34 15:18:03:808@+120 -0.98%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.5 66.5 67.9 67.5 15:07:29:429@+120 -0.83%
BASICNET 5.67 0.0 0.0 5.67 14:49:22:608@+120 0.71%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.16 52.06 52.41 52.16 09:40:39:852@+120 0.17%
BB BIOTECH 66.5 65.4 66.3 66.5 14:41:41:644@+120 -0.44%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7683 0.7663 0.7687 0.7683 14:54:47:162@+120 -0.23%
BCA FINNAT 0.265 0.267 0.267 0.265 14:41:36:742@+120 -1.11%
BCA POP EM ROM 1.9095 1.9085 1.932 1.9095 15:10:27:482@+120 -1.36%
BCA POP SO 3.774 3.76 3.806 3.774 15:07:15:897@+120 -1.41%
BCA PRO-FILO 0.214 0.213 0.2155 0.214 14:47:47:430@+120 0.46%
BCO DES BRIANZA 3.04 3.01 3.08 3.04 14:48:02:892@+120 -3.49%
BCO SANTANDER C H 3.118 3.1 3.118 3.118 13:21:28:529@+120 -0.95%
BEGHELLI 0.47 0.469 0.475 0.47 14:28:07:562@+120 -0.42%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.545 2.52 2.56 2.545 15:12:29:961@+120 0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.025 6.99 7.025 7.025 15:07:15:547@+120 1.15%
BIALETTI INDUSTRIE 0.274 0.276 0.276 0.274 15:03:25:444@+120 1.85%
BIESSE 23.58 23.24 23.58 23.58 15:02:19:294@+120 1.46%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.6 2.53 2.53 2.6 15:15:27:156@+120 -0.76%
BMED 8.82 8.76 8.85 8.82 15:12:56:631@+120 -0.42%
BMW 95.9 95.9 97.8 95.9 14:27:22:971@+120 -3.03%
BNP PARIBAS 64.0 63.87 65.51 64.0 14:48:04:142@+120 -3.39%
BORGOSE-SIA 0.796 0.812 0.858 0.796 15:07:28:375@+120 3.37%
BREMBO 12.41 12.37 12.58 12.41 15:16:36:904@+120 1.14%
BRIOSCHI 0.091 0.0 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.5 53.8 55.7 54.5 15:18:04:022@+120 1.01%
BST 2.06 2.05 2.075 2.06 15:15:23:074@+120 -0.96%
BUZZI 19.465 19.155 19.485 19.465 15:18:23:776@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299540.40%Indice aumentato
FTSE Italia Mid Cap480990.82%Indice aumentato
FTSE Italia STAR605881.08%Indice aumentato
FTSE MIB274680.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7576-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7152-0.28%Indice diminuito
TOKYO277721.11%Indice aumentato